HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:32 | - | 4,634 |
03.10.24 16:31:10 | - | 4,635 |
03.10.24 16:29:46 | - | 4,640 |
03.10.24 16:28:23 | - | 4,644 |
03.10.24 16:26:09 | - | 4,650 |
03.10.24 16:24:05 | - | 4,651 |
03.10.24 16:22:02 | - | 4,645 |
03.10.24 16:21:04 | - | 4,643 |
03.10.24 16:19:25 | - | 4,642 |
03.10.24 16:16:45 | - | 4,645 |
03.10.24 16:14:22 | - | 4,642 |
03.10.24 16:13:55 | - | 4,644 |
03.10.24 16:12:30 | - | 4,653 |
03.10.24 16:08:56 | - | 4,656 |
03.10.24 16:07:01 | - | 4,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:55 | - | 4,650 |
03.10.24 16:03:12 | - | 4,650 |
03.10.24 16:02:08 | - | 4,651 |
03.10.24 16:00:26 | - | 4,649 |
03.10.24 15:57:30 | - | 4,656 |
03.10.24 15:56:28 | - | 4,655 |
03.10.24 15:54:50 | - | 4,656 |
03.10.24 15:53:07 | - | 4,647 |
03.10.24 15:51:07 | - | 4,644 |
03.10.24 15:49:41 | - | 4,647 |
03.10.24 15:48:07 | - | 4,647 |
03.10.24 15:46:46 | - | 4,644 |
03.10.24 15:45:41 | - | 4,642 |
03.10.24 15:44:05 | - | 4,644 |
03.10.24 15:43:59 | - | 4,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:02 | - | 4,635 |
03.10.24 15:39:04 | - | 4,635 |
03.10.24 15:37:23 | - | 4,642 |
03.10.24 15:36:28 | - | 4,648 |
03.10.24 15:33:57 | - | 4,654 |
03.10.24 15:32:05 | - | 4,656 |
03.10.24 15:31:40 | - | 4,654 |
03.10.24 15:30:31 | - | 4,655 |
03.10.24 15:29:30 | - | 4,655 |
03.10.24 15:29:22 | - | 4,655 |
03.10.24 15:28:51 | - | 4,657 |
03.10.24 15:27:35 | - | 4,661 |
03.10.24 15:24:00 | - | 4,659 |
03.10.24 15:22:31 | - | 4,660 |
03.10.24 15:21:51 | - | 4,656 |