HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:01 | - | 4,652 |
03.10.24 17:26:56 | - | 4,654 |
03.10.24 17:25:58 | - | 4,652 |
03.10.24 17:22:06 | - | 4,659 |
03.10.24 17:20:23 | - | 4,656 |
03.10.24 17:18:50 | - | 4,655 |
03.10.24 17:18:15 | - | 4,652 |
03.10.24 17:17:11 | - | 4,649 |
03.10.24 17:15:29 | - | 4,646 |
03.10.24 17:13:57 | - | 4,648 |
03.10.24 17:13:07 | - | 4,651 |
03.10.24 17:10:48 | - | 4,653 |
03.10.24 17:10:03 | - | 4,653 |
03.10.24 17:06:28 | - | 4,656 |
03.10.24 17:04:51 | - | 4,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:01 | - | 4,653 |
03.10.24 16:58:44 | - | 4,657 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
03.10.24 16:57:19 | - | 4,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:11 | - | 4,655 |
03.10.24 16:54:24 | - | 4,658 |
03.10.24 16:51:57 | - | 4,657 |
03.10.24 16:49:23 | - | 4,654 |
03.10.24 16:48:26 | - | 4,656 |
03.10.24 16:47:18 | - | 4,656 |
03.10.24 16:45:23 | - | 4,654 |
03.10.24 16:40:34 | - | 4,647 |
03.10.24 16:39:44 | - | 4,652 |
03.10.24 16:38:46 | - | 4,645 |
03.10.24 16:37:51 | - | 4,641 |
03.10.24 16:35:58 | - | 4,645 |
03.10.24 16:35:08 | - | 4,643 |
03.10.24 16:34:04 | - | 4,640 |
03.10.24 16:32:49 | - | 4,634 |