HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:49 | - | 4,667 |
03.10.24 19:30:21 | - | 4,670 |
03.10.24 19:29:03 | - | 4,671 |
03.10.24 19:28:38 | - | 4,668 |
03.10.24 19:28:30 | - | 4,671 |
03.10.24 19:26:19 | - | 4,672 |
03.10.24 19:25:07 | - | 4,676 |
03.10.24 19:24:12 | - | 4,679 |
03.10.24 19:23:50 | - | 4,683 |
03.10.24 19:23:13 | - | 4,680 |
03.10.24 19:23:04 | - | 4,676 |
03.10.24 19:21:31 | - | 4,677 |
03.10.24 19:08:55 | - | 4,668 |
03.10.24 19:05:47 | - | 4,674 |
03.10.24 19:02:59 | - | 4,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:50 | - | 4,676 |
03.10.24 19:01:41 | - | 4,673 |
03.10.24 18:59:14 | - | 4,677 |
03.10.24 18:57:06 | - | 4,674 |
03.10.24 18:51:55 | - | 4,670 |
03.10.24 18:48:48 | - | 4,673 |
03.10.24 18:48:43 | - | 4,670 |
03.10.24 18:48:39 | - | 4,677 |
03.10.24 18:48:11 | - | 4,680 |
03.10.24 18:45:58 | - | 4,677 |
03.10.24 18:44:43 | - | 4,679 |
03.10.24 18:44:32 | - | 4,676 |
03.10.24 18:43:50 | - | 4,680 |
03.10.24 18:42:18 | - | 4,680 |
03.10.24 18:41:42 | - | 4,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:47 | - | 4,680 |
03.10.24 18:29:54 | - | 4,683 |
03.10.24 18:29:12 | - | 4,680 |
03.10.24 18:27:16 | - | 4,683 |
03.10.24 18:25:59 | - | 4,680 |
03.10.24 18:25:57 | - | 4,683 |
03.10.24 18:23:34 | - | 4,679 |
03.10.24 18:23:24 | - | 4,683 |
03.10.24 18:22:21 | - | 4,679 |
03.10.24 18:22:12 | - | 4,676 |
03.10.24 18:22:11 | - | 4,680 |
03.10.24 18:21:41 | - | 4,677 |
03.10.24 18:19:55 | - | 4,680 |
03.10.24 18:19:55 | - | 4,680 |
03.10.24 18:19:55 | - | 4,680 |