HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:56 | - | 4,675 |
03.10.24 18:15:23 | - | 4,679 |
03.10.24 18:15:16 | - | 4,675 |
03.10.24 17:58:00 | - | 4,680 |
03.10.24 17:58:00 | - | 4,680 |
03.10.24 17:56:10 | - | 4,676 |
03.10.24 17:55:47 | - | 4,680 |
03.10.24 17:53:40 | - | 4,675 |
03.10.24 17:53:35 | - | 4,678 |
03.10.24 17:51:33 | - | 4,675 |
03.10.24 17:51:10 | - | 4,677 |
03.10.24 17:48:48 | - | 4,676 |
03.10.24 17:47:03 | - | 4,676 |
03.10.24 17:45:18 | - | 4,670 |
03.10.24 17:45:11 | - | 4,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:59 | - | 4,671 |
03.10.24 17:44:36 | - | 4,669 |
03.10.24 17:44:26 | - | 4,647 |
03.10.24 17:44:23 | - | 4,670 |
03.10.24 17:44:14 | - | 4,646 |
03.10.24 17:44:12 | - | 4,670 |
03.10.24 17:44:10 | - | 4,647 |
03.10.24 17:43:57 | - | 4,647 |
03.10.24 17:43:56 | - | 4,669 |
03.10.24 17:43:43 | - | 4,666 |
03.10.24 17:42:48 | - | 4,647 |
03.10.24 17:42:36 | - | 4,666 |
03.10.24 17:41:38 | - | 4,646 |
03.10.24 17:41:03 | - | 4,647 |
03.10.24 17:40:50 | - | 4,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:06 | - | 4,662 |
03.10.24 17:39:58 | - | 4,663 |
03.10.24 17:39:37 | - | 4,647 |
03.10.24 17:39:20 | - | 4,646 |
03.10.24 17:39:12 | - | 4,646 |
03.10.24 17:38:59 | - | 4,660 |
03.10.24 17:38:54 | - | 4,647 |
03.10.24 17:38:42 | - | 4,660 |
03.10.24 17:38:28 | - | 4,662 |
03.10.24 17:38:26 | - | 4,647 |
03.10.24 17:38:05 | - | 4,647 |
03.10.24 17:37:59 | - | 4,662 |
03.10.24 17:35:27 | - | 4,620 |
03.10.24 17:29:51 | - | 4,624 |
03.10.24 17:29:12 | - | 4,657 |