GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | - | 17,525 |
04.10.24 21:55:45 | - | 17,525 |
04.10.24 21:55:41 | - | 17,520 |
04.10.24 21:55:30 | - | 17,525 |
04.10.24 21:55:29 | - | 17,520 |
04.10.24 21:55:25 | - | 17,525 |
04.10.24 21:55:23 | - | 17,520 |
04.10.24 21:55:20 | - | 17,525 |
04.10.24 21:55:12 | - | 17,520 |
04.10.24 21:55:07 | - | 17,525 |
04.10.24 21:55:01 | - | 17,520 |
04.10.24 21:54:14 | - | 17,525 |
04.10.24 21:52:48 | - | 17,520 |
04.10.24 21:52:20 | - | 17,515 |
04.10.24 21:51:38 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:18 | - | 17,505 |
04.10.24 21:50:40 | - | 17,500 |
04.10.24 21:50:38 | - | 17,495 |
04.10.24 21:50:36 | - | 17,500 |
04.10.24 21:50:35 | - | 17,495 |
04.10.24 21:50:34 | - | 17,500 |
04.10.24 21:50:22 | - | 17,495 |
04.10.24 21:50:18 | - | 17,500 |
04.10.24 21:50:14 | - | 17,495 |
04.10.24 21:50:12 | - | 17,500 |
04.10.24 21:50:02 | - | 17,495 |
04.10.24 21:49:58 | - | 17,500 |
04.10.24 21:49:49 | - | 17,495 |
04.10.24 21:49:43 | - | 17,500 |
04.10.24 21:49:42 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:16 | - | 17,500 |
04.10.24 21:49:07 | - | 17,505 |
04.10.24 21:49:02 | - | 17,510 |
04.10.24 21:48:29 | - | 17,505 |
04.10.24 21:48:28 | - | 17,500 |
04.10.24 21:48:27 | - | 17,505 |
04.10.24 21:48:16 | - | 17,500 |
04.10.24 21:47:23 | - | 17,505 |
04.10.24 21:46:41 | - | 17,500 |
04.10.24 21:46:29 | - | 17,505 |
04.10.24 21:46:26 | - | 17,500 |
04.10.24 21:46:25 | - | 17,505 |
04.10.24 21:46:20 | - | 17,510 |
04.10.24 21:46:15 | - | 17,505 |
04.10.24 21:45:38 | - | 17,510 |