GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:59 | - | 16,770 |
17:59:56 | - | 16,775 |
17:59:56 | - | 16,780 |
17:59:52 | - | 16,775 |
17:59:47 | - | 16,775 |
17:59:46 | - | 16,770 |
17:59:30 | - | 16,775 |
17:59:25 | - | 16,765 |
17:59:23 | - | 16,765 |
17:59:17 | - | 16,755 |
17:59:15 | - | 16,755 |
17:58:57 | - | 16,755 |
17:58:56 | - | 16,755 |
17:58:50 | - | 16,750 |
17:58:41 | - | 16,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:41 | - | 16,755 |
17:58:38 | - | 16,750 |
17:58:30 | - | 16,755 |
17:58:28 | - | 16,760 |
17:58:19 | - | 16,760 |
17:58:17 | - | 16,760 |
17:58:08 | - | 16,760 |
17:58:07 | - | 16,760 |
17:57:52 | - | 16,765 |
17:57:51 | - | 16,765 |
17:57:50 | - | 16,770 |
17:57:46 | - | 16,775 |
17:57:30 | - | 16,780 |
17:57:30 | - | 16,775 |
17:57:29 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:28 | - | 16,775 |
17:57:19 | - | 16,780 |
17:57:18 | - | 16,780 |
17:57:07 | - | 16,785 |
17:56:58 | - | 16,780 |
17:56:54 | - | 16,775 |
17:56:52 | - | 16,775 |
17:56:51 | - | 16,780 |
17:56:50 | - | 16,780 |
17:56:46 | - | 16,780 |
17:56:42 | - | 16,785 |
17:56:39 | - | 16,790 |
17:56:37 | - | 16,795 |
17:56:35 | - | 16,790 |
17:56:34 | - | 16,795 |