GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:44 | - | 17,480 |
04.10.24 16:13:44 | - | 17,480 |
04.10.24 16:12:18 | - | 17,480 |
04.10.24 16:12:03 | - | 17,480 |
04.10.24 16:12:02 | - | 17,485 |
04.10.24 16:12:02 | - | 17,490 |
04.10.24 16:12:01 | - | 17,485 |
04.10.24 16:11:52 | - | 17,490 |
04.10.24 16:11:31 | - | 17,480 |
04.10.24 16:11:27 | - | 17,480 |
04.10.24 16:11:27 | - | 17,475 |
04.10.24 16:10:14 | - | 17,470 |
04.10.24 16:10:04 | - | 17,470 |
04.10.24 16:10:00 | - | 17,475 |
04.10.24 16:09:43 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:32 | - | 17,475 |
04.10.24 16:09:24 | - | 17,480 |
04.10.24 16:08:57 | - | 17,470 |
04.10.24 16:08:20 | - | 17,475 |
04.10.24 16:08:09 | - | 17,480 |
04.10.24 16:07:49 | - | 17,485 |
04.10.24 16:07:48 | - | 17,480 |
04.10.24 16:07:06 | - | 17,485 |
04.10.24 16:06:51 | - | 17,475 |
04.10.24 16:06:50 | - | 17,475 |
04.10.24 16:06:31 | - | 17,475 |
04.10.24 16:06:31 | - | 17,475 |
04.10.24 16:06:05 | - | 17,470 |
04.10.24 16:06:02 | - | 17,460 |
04.10.24 16:05:50 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | - | 17,460 |
04.10.24 16:05:41 | - | 17,455 |
04.10.24 16:05:28 | - | 17,450 |
04.10.24 16:05:02 | - | 17,440 |
04.10.24 16:04:48 | - | 17,435 |
04.10.24 16:04:45 | - | 17,435 |
04.10.24 16:04:34 | - | 17,440 |
04.10.24 16:04:14 | - | 17,440 |
04.10.24 16:04:13 | - | 17,440 |
04.10.24 16:04:13 | - | 17,430 |
04.10.24 16:04:10 | - | 17,435 |
04.10.24 16:03:09 | - | 17,440 |
04.10.24 16:03:02 | - | 17,460 |
04.10.24 16:03:01 | - | 17,440 |
04.10.24 16:02:50 | - | 17,440 |