GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:03 | - | 17,440 |
04.10.24 16:37:03 | - | 17,440 |
04.10.24 16:37:02 | - | 17,440 |
04.10.24 16:36:35 | - | 17,440 |
04.10.24 16:36:35 | - | 17,440 |
04.10.24 16:36:29 | - | 17,440 |
04.10.24 16:36:29 | - | 17,440 |
04.10.24 16:36:26 | - | 17,440 |
04.10.24 16:36:14 | - | 17,440 |
04.10.24 16:35:26 | - | 17,440 |
04.10.24 16:35:25 | - | 17,440 |
04.10.24 16:35:22 | - | 17,440 |
04.10.24 16:35:18 | - | 17,440 |
04.10.24 16:35:18 | - | 17,440 |
04.10.24 16:35:16 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:15 | - | 17,440 |
04.10.24 16:35:14 | - | 17,440 |
04.10.24 16:35:12 | - | 17,440 |
04.10.24 16:34:53 | - | 17,440 |
04.10.24 16:34:49 | - | 17,440 |
04.10.24 16:34:38 | - | 17,440 |
04.10.24 16:31:37 | - | 17,440 |
04.10.24 16:31:06 | - | 17,440 |
04.10.24 16:31:02 | - | 17,435 |
04.10.24 16:30:44 | - | 17,440 |
04.10.24 16:29:54 | - | 17,450 |
04.10.24 16:29:16 | - | 17,445 |
04.10.24 16:28:40 | - | 17,440 |
04.10.24 16:28:40 | - | 17,445 |
04.10.24 16:28:23 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:07 | - | 17,440 |
04.10.24 16:28:07 | - | 17,435 |
04.10.24 16:27:22 | - | 17,440 |
04.10.24 16:27:02 | - | 17,445 |
04.10.24 16:26:23 | - | 17,450 |
04.10.24 16:25:46 | - | 17,445 |
04.10.24 16:25:46 | - | 17,440 |
04.10.24 16:25:45 | - | 17,445 |
04.10.24 16:25:29 | - | 17,450 |
04.10.24 16:25:28 | - | 17,450 |
04.10.24 16:24:04 | - | 17,455 |
04.10.24 16:24:01 | - | 17,460 |
04.10.24 16:23:06 | - | 17,460 |
04.10.24 16:23:00 | - | 17,470 |
04.10.24 16:22:21 | - | 17,490 |