GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:44 | - | 17,450 |
04.10.24 18:57:34 | - | 17,450 |
04.10.24 18:57:22 | - | 17,445 |
04.10.24 18:57:21 | - | 17,450 |
04.10.24 18:57:12 | - | 17,450 |
04.10.24 18:57:11 | - | 17,450 |
04.10.24 18:57:10 | - | 17,445 |
04.10.24 18:57:07 | - | 17,450 |
04.10.24 18:56:40 | - | 17,450 |
04.10.24 18:56:40 | - | 17,450 |
04.10.24 18:56:39 | - | 17,445 |
04.10.24 18:56:38 | - | 17,450 |
04.10.24 18:56:05 | - | 17,445 |
04.10.24 18:56:03 | - | 17,445 |
04.10.24 18:56:00 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:57 | - | 17,445 |
04.10.24 18:55:51 | - | 17,440 |
04.10.24 18:55:48 | - | 17,445 |
04.10.24 18:55:40 | - | 17,445 |
04.10.24 18:55:38 | - | 17,445 |
04.10.24 18:55:33 | - | 17,440 |
04.10.24 18:55:25 | - | 17,445 |
04.10.24 18:55:21 | - | 17,440 |
04.10.24 18:55:20 | - | 17,440 |
04.10.24 18:55:14 | - | 17,435 |
04.10.24 18:55:00 | - | 17,440 |
04.10.24 18:54:57 | - | 17,435 |
04.10.24 18:54:49 | - | 17,440 |
04.10.24 18:54:43 | - | 17,440 |
04.10.24 18:54:42 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:38 | - | 17,440 |
04.10.24 18:54:36 | - | 17,440 |
04.10.24 18:54:22 | - | 17,435 |
04.10.24 18:54:19 | - | 17,440 |
04.10.24 18:54:18 | - | 17,440 |
04.10.24 18:54:01 | - | 17,445 |
04.10.24 18:53:53 | - | 17,440 |
04.10.24 18:53:51 | - | 17,445 |
04.10.24 18:53:45 | - | 17,440 |
04.10.24 18:53:38 | - | 17,445 |
04.10.24 18:53:04 | - | 17,440 |
04.10.24 18:52:36 | - | 17,440 |
04.10.24 18:52:35 | - | 17,440 |
04.10.24 18:52:21 | - | 17,440 |
04.10.24 18:52:17 | - | 17,440 |