GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:26 | - | 17,465 |
04.10.24 19:13:23 | - | 17,465 |
04.10.24 19:13:14 | - | 17,460 |
04.10.24 19:13:12 | - | 17,460 |
04.10.24 19:13:10 | - | 17,495 |
04.10.24 19:13:10 | - | 17,475 |
04.10.24 19:13:10 | - | 17,380 |
04.10.24 19:13:04 | - | 17,380 |
04.10.24 19:13:03 | - | 17,430 |
04.10.24 19:12:02 | - | 17,460 |
04.10.24 19:12:00 | - | 17,465 |
04.10.24 19:11:54 | - | 17,465 |
04.10.24 19:11:52 | - | 17,470 |
04.10.24 19:11:46 | - | 17,470 |
04.10.24 19:11:43 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:38 | - | 17,465 |
04.10.24 19:11:36 | - | 17,465 |
04.10.24 19:11:28 | - | 17,460 |
04.10.24 19:11:21 | - | 17,460 |
04.10.24 19:11:20 | - | 17,460 |
04.10.24 19:11:08 | - | 17,455 |
04.10.24 19:11:03 | - | 17,450 |
04.10.24 19:11:02 | - | 17,455 |
04.10.24 19:11:00 | - | 17,450 |
04.10.24 19:10:48 | - | 17,445 |
04.10.24 19:10:45 | - | 17,450 |
04.10.24 19:10:30 | - | 17,450 |
04.10.24 19:10:28 | - | 17,450 |
04.10.24 19:09:25 | - | 17,445 |
04.10.24 19:09:24 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:47 | - | 17,450 |
04.10.24 19:08:43 | - | 17,450 |
04.10.24 19:08:40 | - | 17,445 |
04.10.24 19:08:37 | - | 17,450 |
04.10.24 19:07:03 | - | 17,450 |
04.10.24 19:06:39 | - | 17,450 |
04.10.24 19:06:17 | - | 17,450 |
04.10.24 19:06:16 | - | 17,450 |
04.10.24 19:06:15 | - | 17,445 |
04.10.24 19:06:09 | - | 17,450 |
04.10.24 19:05:51 | - | 17,450 |
04.10.24 19:05:40 | - | 17,450 |
04.10.24 19:05:26 | - | 17,450 |
04.10.24 19:05:17 | - | 17,455 |
04.10.24 19:05:16 | - | 17,450 |