GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:34 | - | 17,625 |
07.10.24 11:02:05 | - | 17,630 |
07.10.24 11:02:02 | - | 17,635 |
07.10.24 11:02:01 | - | 17,630 |
07.10.24 11:01:26 | - | 17,625 |
07.10.24 10:58:26 | - | 17,625 |
07.10.24 10:55:26 | - | 17,625 |
07.10.24 10:52:26 | - | 17,625 |
07.10.24 10:49:25 | - | 17,625 |
07.10.24 10:46:25 | - | 17,625 |
07.10.24 10:46:14 | - | 17,625 |
07.10.24 10:46:14 | - | 17,625 |
07.10.24 10:46:13 | - | 17,620 |
07.10.24 10:46:12 | - | 17,625 |
07.10.24 10:46:11 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:50 | - | 17,610 |
07.10.24 10:45:33 | - | 17,600 |
07.10.24 10:42:32 | - | 17,600 |
07.10.24 10:42:06 | - | 17,600 |
07.10.24 10:42:06 | - | 17,600 |
07.10.24 10:41:51 | - | 17,600 |
07.10.24 10:41:40 | - | 17,600 |
07.10.24 10:41:39 | - | 17,600 |
07.10.24 10:41:19 | - | 17,600 |
07.10.24 10:41:16 | - | 17,595 |
07.10.24 10:40:57 | - | 17,595 |
07.10.24 10:40:42 | - | 17,600 |
07.10.24 10:40:20 | - | 17,600 |
07.10.24 10:40:19 | - | 17,595 |
07.10.24 10:40:02 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:55 | - | 17,605 |
07.10.24 10:38:55 | - | 17,595 |
07.10.24 10:38:31 | - | 17,610 |
07.10.24 10:38:31 | - | 17,610 |
07.10.24 10:37:06 | - | 17,625 |
07.10.24 10:36:03 | - | 17,630 |
07.10.24 10:34:56 | - | 17,635 |
07.10.24 10:34:55 | - | 17,635 |
07.10.24 10:34:54 | - | 17,635 |
07.10.24 10:33:58 | - | 17,635 |
07.10.24 10:33:57 | - | 17,635 |
07.10.24 10:33:55 | - | 17,635 |
07.10.24 10:33:16 | - | 17,635 |
07.10.24 10:33:11 | - | 17,635 |
07.10.24 10:32:36 | - | 17,635 |