GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:50 | - | 17,610 |
07.10.24 10:45:33 | - | 17,600 |
07.10.24 10:42:32 | - | 17,600 |
07.10.24 10:42:06 | - | 17,600 |
07.10.24 10:42:06 | - | 17,600 |
07.10.24 10:41:51 | - | 17,600 |
07.10.24 10:41:40 | - | 17,600 |
07.10.24 10:41:39 | - | 17,600 |
07.10.24 10:41:19 | - | 17,600 |
07.10.24 10:41:16 | - | 17,595 |
07.10.24 10:40:57 | - | 17,595 |
07.10.24 10:40:42 | - | 17,600 |
07.10.24 10:40:20 | - | 17,600 |
07.10.24 10:40:19 | - | 17,595 |
07.10.24 10:40:02 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:55 | - | 17,605 |
07.10.24 10:38:55 | - | 17,595 |
07.10.24 10:38:31 | - | 17,610 |
07.10.24 10:38:31 | - | 17,610 |
07.10.24 10:37:06 | - | 17,625 |
07.10.24 10:36:03 | - | 17,630 |
07.10.24 10:34:56 | - | 17,635 |
07.10.24 10:34:55 | - | 17,635 |
07.10.24 10:34:54 | - | 17,635 |
07.10.24 10:33:58 | - | 17,635 |
07.10.24 10:33:57 | - | 17,635 |
07.10.24 10:33:55 | - | 17,635 |
07.10.24 10:33:16 | - | 17,635 |
07.10.24 10:33:11 | - | 17,635 |
07.10.24 10:32:36 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:16 | - | 17,610 |
07.10.24 10:30:01 | - | 17,610 |
07.10.24 10:29:42 | - | 17,610 |
07.10.24 10:29:35 | - | 17,600 |
07.10.24 10:29:10 | - | 17,600 |
07.10.24 10:29:10 | - | 17,600 |
07.10.24 10:29:09 | - | 17,615 |
07.10.24 10:26:10 | - | 17,590 |
07.10.24 10:25:28 | - | 17,600 |
07.10.24 10:24:07 | - | 17,595 |
07.10.24 10:23:33 | - | 17,595 |
07.10.24 10:23:00 | - | 17,595 |
07.10.24 10:20:48 | - | 17,595 |
07.10.24 10:20:45 | - | 17,595 |
07.10.24 10:20:09 | - | 17,595 |