GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:33 | - | 17,515 |
07.10.24 21:28:27 | - | 17,510 |
07.10.24 21:28:24 | - | 17,515 |
07.10.24 21:28:03 | - | 17,515 |
07.10.24 21:27:58 | - | 17,515 |
07.10.24 21:27:55 | - | 17,510 |
07.10.24 21:27:52 | - | 17,515 |
07.10.24 21:27:42 | - | 17,515 |
07.10.24 21:27:42 | - | 17,515 |
07.10.24 21:27:34 | - | 17,510 |
07.10.24 21:27:27 | - | 17,515 |
07.10.24 21:26:49 | - | 17,510 |
07.10.24 21:26:47 | - | 17,515 |
07.10.24 21:26:43 | - | 17,515 |
07.10.24 21:26:33 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:01 | - | 17,440 |
07.10.24 21:26:00 | - | 17,440 |
07.10.24 21:25:49 | - | 17,445 |
07.10.24 21:25:48 | - | 17,440 |
07.10.24 21:25:32 | - | 17,440 |
07.10.24 21:25:20 | - | 17,445 |
07.10.24 21:25:16 | - | 17,445 |
07.10.24 21:25:15 | - | 17,440 |
07.10.24 21:25:14 | - | 17,440 |
07.10.24 21:25:13 | - | 17,440 |
07.10.24 21:25:12 | - | 17,445 |
07.10.24 21:25:10 | - | 17,445 |
07.10.24 21:25:07 | - | 17,440 |
07.10.24 21:25:05 | - | 17,445 |
07.10.24 21:25:02 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:59 | - | 17,445 |
07.10.24 21:24:55 | - | 17,440 |
07.10.24 21:24:53 | - | 17,445 |
07.10.24 21:24:42 | - | 17,440 |
07.10.24 21:24:39 | - | 17,445 |
07.10.24 21:24:32 | - | 17,440 |
07.10.24 21:24:31 | - | 17,445 |
07.10.24 21:23:59 | - | 17,440 |
07.10.24 21:23:57 | - | 17,435 |
07.10.24 21:23:54 | - | 17,440 |
07.10.24 21:22:25 | - | 17,445 |
07.10.24 21:22:20 | - | 17,445 |
07.10.24 21:21:48 | - | 17,445 |
07.10.24 21:21:46 | - | 17,440 |
07.10.24 21:21:18 | - | 17,440 |