GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:13 | - | 17,480 |
07.10.24 21:35:07 | - | 17,475 |
07.10.24 21:35:03 | - | 17,480 |
07.10.24 21:34:43 | - | 17,475 |
07.10.24 21:34:43 | - | 17,480 |
07.10.24 21:33:11 | - | 17,480 |
07.10.24 21:32:56 | - | 17,485 |
07.10.24 21:32:20 | - | 17,515 |
07.10.24 21:32:18 | - | 17,510 |
07.10.24 21:32:17 | - | 17,515 |
07.10.24 21:31:54 | - | 17,510 |
07.10.24 21:31:53 | - | 17,510 |
07.10.24 21:31:49 | - | 17,510 |
07.10.24 21:31:45 | - | 17,510 |
07.10.24 21:31:40 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:36 | - | 17,515 |
07.10.24 21:31:08 | - | 17,515 |
07.10.24 21:31:08 | - | 17,510 |
07.10.24 21:30:58 | - | 17,515 |
07.10.24 21:30:36 | - | 17,510 |
07.10.24 21:30:32 | - | 17,515 |
07.10.24 21:30:22 | - | 17,510 |
07.10.24 21:30:17 | - | 17,515 |
07.10.24 21:30:08 | - | 17,510 |
07.10.24 21:30:06 | - | 17,510 |
07.10.24 21:30:03 | - | 17,510 |
07.10.24 21:30:03 | - | 17,510 |
07.10.24 21:29:53 | - | 17,510 |
07.10.24 21:29:52 | - | 17,510 |
07.10.24 21:29:23 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:20 | - | 17,510 |
07.10.24 21:29:14 | - | 17,515 |
07.10.24 21:29:11 | - | 17,515 |
07.10.24 21:29:10 | - | 17,515 |
07.10.24 21:29:02 | - | 17,515 |
07.10.24 21:29:01 | - | 17,515 |
07.10.24 21:28:55 | - | 17,515 |
07.10.24 21:28:53 | - | 17,515 |
07.10.24 21:28:50 | - | 17,515 |
07.10.24 21:28:45 | - | 17,515 |
07.10.24 21:28:42 | - | 17,515 |
07.10.24 21:28:39 | - | 17,515 |
07.10.24 21:28:36 | - | 17,515 |
07.10.24 21:28:33 | - | 17,515 |
07.10.24 21:28:27 | - | 17,510 |