GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:47:25 | - | 17,490 |
07.10.24 08:46:25 | - | 17,495 |
07.10.24 08:46:03 | - | 17,490 |
07.10.24 08:44:42 | - | 17,495 |
07.10.24 08:42:57 | - | 17,490 |
07.10.24 08:41:31 | - | 17,485 |
07.10.24 08:41:23 | - | 17,480 |
07.10.24 08:40:54 | - | 17,475 |
07.10.24 08:40:22 | - | 17,480 |
07.10.24 08:37:26 | - | 17,485 |
07.10.24 08:37:11 | - | 17,480 |
07.10.24 08:36:56 | - | 17,475 |
07.10.24 08:36:22 | - | 17,470 |
07.10.24 08:35:11 | - | 17,475 |
07.10.24 08:35:02 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:34:57 | - | 17,485 |
07.10.24 08:34:30 | - | 17,480 |
07.10.24 08:34:25 | - | 17,475 |
07.10.24 08:33:36 | - | 17,470 |
07.10.24 08:33:07 | - | 17,465 |
07.10.24 08:32:44 | - | 17,470 |
07.10.24 08:32:17 | - | 17,465 |
07.10.24 08:31:58 | - | 17,470 |
07.10.24 08:31:53 | - | 17,465 |
07.10.24 08:31:45 | - | 17,470 |
07.10.24 08:31:33 | - | 17,475 |
07.10.24 08:30:48 | - | 17,480 |
07.10.24 08:29:30 | - | 17,475 |
07.10.24 08:29:16 | - | 17,470 |
07.10.24 08:29:11 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:29:03 | - | 17,480 |
07.10.24 08:27:59 | - | 17,475 |
07.10.24 08:27:04 | - | 17,480 |
07.10.24 08:26:58 | - | 17,485 |
07.10.24 08:26:31 | - | 17,480 |
07.10.24 08:26:30 | - | 17,480 |
07.10.24 08:26:29 | - | 17,485 |
07.10.24 08:24:30 | - | 17,490 |
07.10.24 08:23:00 | - | 17,495 |
07.10.24 08:22:06 | - | 17,500 |
07.10.24 08:20:51 | - | 17,505 |
07.10.24 08:20:45 | - | 17,500 |
07.10.24 08:20:39 | - | 17,495 |
07.10.24 08:19:55 | - | 17,490 |
07.10.24 08:19:38 | - | 17,495 |