GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:55 | - | 17,590 |
07.10.24 09:28:55 | - | 17,585 |
07.10.24 09:28:15 | - | 17,590 |
07.10.24 09:27:32 | - | 17,595 |
07.10.24 09:27:21 | - | 17,595 |
07.10.24 09:26:19 | - | 17,580 |
07.10.24 09:26:17 | - | 17,580 |
07.10.24 09:26:16 | - | 17,580 |
07.10.24 09:26:15 | - | 17,580 |
07.10.24 09:26:12 | - | 17,580 |
07.10.24 09:26:11 | - | 17,585 |
07.10.24 09:26:02 | - | 17,590 |
07.10.24 09:25:54 | - | 17,590 |
07.10.24 09:24:04 | - | 17,595 |
07.10.24 09:24:04 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:03 | - | 17,605 |
07.10.24 09:22:21 | - | 17,610 |
07.10.24 09:22:21 | - | 17,600 |
07.10.24 09:22:01 | - | 17,610 |
07.10.24 09:21:23 | - | 17,615 |
07.10.24 09:21:17 | - | 17,620 |
07.10.24 09:21:17 | - | 17,610 |
07.10.24 09:20:58 | - | 17,605 |
07.10.24 09:20:11 | - | 17,610 |
07.10.24 09:20:10 | - | 17,600 |
07.10.24 09:20:09 | - | 17,610 |
07.10.24 09:20:06 | - | 17,600 |
07.10.24 09:18:26 | - | 17,610 |
07.10.24 09:15:26 | - | 17,610 |
07.10.24 09:15:23 | - | 17,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:05 | - | 17,615 |
07.10.24 09:15:05 | - | 17,615 |
07.10.24 09:15:00 | - | 17,610 |
07.10.24 09:14:01 | - | 17,615 |
07.10.24 09:13:31 | - | 17,620 |
07.10.24 09:10:31 | - | 17,620 |
07.10.24 09:07:31 | - | 17,620 |
07.10.24 09:07:30 | - | 17,610 |
07.10.24 09:05:32 | - | 17,615 |
07.10.24 09:04:56 | - | 17,605 |
07.10.24 08:55:07 | - | 17,510 |
07.10.24 08:53:07 | - | 17,530 |
07.10.24 08:50:06 | - | 17,530 |
07.10.24 08:50:01 | - | 17,480 |
07.10.24 08:49:28 | - | 17,495 |