GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:13 | - | 17,490 |
04.10.24 20:15:10 | - | 17,495 |
04.10.24 20:14:51 | - | 17,500 |
04.10.24 20:13:42 | - | 17,505 |
04.10.24 20:13:41 | - | 17,500 |
04.10.24 20:13:16 | - | 17,505 |
04.10.24 20:13:04 | - | 17,500 |
04.10.24 20:13:03 | - | 17,505 |
04.10.24 20:12:52 | - | 17,500 |
04.10.24 20:12:40 | - | 17,505 |
04.10.24 20:12:07 | - | 17,500 |
04.10.24 20:11:51 | - | 17,505 |
04.10.24 20:11:36 | - | 17,500 |
04.10.24 20:11:32 | - | 17,495 |
04.10.24 20:11:12 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:53 | - | 17,485 |
04.10.24 20:10:49 | - | 17,490 |
04.10.24 20:10:25 | - | 17,485 |
04.10.24 20:10:06 | - | 17,490 |
04.10.24 20:10:04 | - | 17,485 |
04.10.24 20:09:32 | - | 17,490 |
04.10.24 20:09:29 | - | 17,485 |
04.10.24 20:09:28 | - | 17,490 |
04.10.24 20:08:27 | - | 17,485 |
04.10.24 20:08:24 | - | 17,480 |
04.10.24 20:08:02 | - | 17,485 |
04.10.24 20:08:01 | - | 17,490 |
04.10.24 20:07:55 | - | 17,495 |
04.10.24 20:07:42 | - | 17,490 |
04.10.24 20:07:41 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:40 | - | 17,480 |
04.10.24 20:07:39 | - | 17,475 |
04.10.24 20:07:26 | - | 17,470 |
04.10.24 20:07:24 | - | 17,470 |
04.10.24 20:07:18 | - | 17,465 |
04.10.24 20:07:16 | - | 17,470 |
04.10.24 20:07:10 | - | 17,470 |
04.10.24 20:07:07 | - | 17,470 |
04.10.24 20:06:58 | - | 17,465 |
04.10.24 20:06:55 | - | 17,465 |
04.10.24 20:06:40 | - | 17,465 |
04.10.24 20:06:32 | - | 17,465 |
04.10.24 20:06:24 | - | 17,465 |
04.10.24 20:06:18 | - | 17,465 |
04.10.24 20:06:16 | - | 17,465 |