GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:37 | - | 17,495 |
04.10.24 20:39:30 | - | 17,490 |
04.10.24 20:39:09 | - | 17,495 |
04.10.24 20:39:08 | - | 17,490 |
04.10.24 20:38:41 | - | 17,495 |
04.10.24 20:38:13 | - | 17,490 |
04.10.24 20:37:58 | - | 17,485 |
04.10.24 20:35:40 | - | 17,490 |
04.10.24 20:35:01 | - | 17,495 |
04.10.24 20:35:00 | - | 17,490 |
04.10.24 20:34:31 | - | 17,495 |
04.10.24 20:34:31 | - | 17,490 |
04.10.24 20:34:16 | - | 17,485 |
04.10.24 20:33:47 | - | 17,490 |
04.10.24 20:33:41 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:40 | - | 17,485 |
04.10.24 20:33:03 | - | 17,485 |
04.10.24 20:32:47 | - | 17,490 |
04.10.24 20:32:25 | - | 17,495 |
04.10.24 20:32:17 | - | 17,490 |
04.10.24 20:32:11 | - | 17,495 |
04.10.24 20:31:49 | - | 17,490 |
04.10.24 20:31:47 | - | 17,495 |
04.10.24 20:31:43 | - | 17,490 |
04.10.24 20:31:39 | - | 17,495 |
04.10.24 20:30:45 | - | 17,490 |
04.10.24 20:30:36 | - | 17,485 |
04.10.24 20:28:19 | - | 17,490 |
04.10.24 20:28:18 | - | 17,485 |
04.10.24 20:28:07 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:04 | - | 17,475 |
04.10.24 20:28:00 | - | 17,480 |
04.10.24 20:27:57 | - | 17,485 |
04.10.24 20:27:43 | - | 17,480 |
04.10.24 20:27:27 | - | 17,485 |
04.10.24 20:27:16 | - | 17,480 |
04.10.24 20:27:12 | - | 17,485 |
04.10.24 20:27:10 | - | 17,480 |
04.10.24 20:26:47 | - | 17,485 |
04.10.24 20:26:45 | - | 17,480 |
04.10.24 20:26:42 | - | 17,485 |
04.10.24 20:26:41 | - | 17,480 |
04.10.24 20:25:27 | - | 17,485 |
04.10.24 20:24:27 | - | 17,490 |
04.10.24 20:24:19 | - | 17,495 |