GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:07 | - | 17,505 |
04.10.24 21:49:02 | - | 17,510 |
04.10.24 21:48:29 | - | 17,505 |
04.10.24 21:48:28 | - | 17,500 |
04.10.24 21:48:27 | - | 17,505 |
04.10.24 21:48:16 | - | 17,500 |
04.10.24 21:47:23 | - | 17,505 |
04.10.24 21:46:41 | - | 17,500 |
04.10.24 21:46:29 | - | 17,505 |
04.10.24 21:46:26 | - | 17,500 |
04.10.24 21:46:25 | - | 17,505 |
04.10.24 21:46:20 | - | 17,510 |
04.10.24 21:46:15 | - | 17,505 |
04.10.24 21:45:38 | - | 17,510 |
04.10.24 21:45:38 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:25 | - | 17,510 |
04.10.24 21:45:21 | - | 17,505 |
04.10.24 21:45:17 | - | 17,510 |
04.10.24 21:45:03 | - | 17,515 |
04.10.24 21:45:01 | - | 17,520 |
04.10.24 21:45:00 | - | 17,515 |
04.10.24 21:44:57 | - | 17,510 |
04.10.24 21:44:52 | - | 17,515 |
04.10.24 21:44:46 | - | 17,520 |
04.10.24 21:44:42 | - | 17,525 |
04.10.24 21:44:41 | - | 17,520 |
04.10.24 21:44:40 | - | 17,525 |
04.10.24 21:44:39 | - | 17,515 |
04.10.24 21:44:38 | - | 17,510 |
04.10.24 21:44:21 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:49 | - | 17,495 |
04.10.24 21:43:49 | - | 17,490 |
04.10.24 21:43:38 | - | 17,495 |
04.10.24 21:43:27 | - | 17,490 |
04.10.24 21:43:21 | - | 17,495 |
04.10.24 21:43:18 | - | 17,490 |
04.10.24 21:43:14 | - | 17,495 |
04.10.24 21:43:05 | - | 17,490 |
04.10.24 21:42:36 | - | 17,495 |
04.10.24 21:42:33 | - | 17,490 |
04.10.24 21:42:25 | - | 17,495 |
04.10.24 21:42:01 | - | 17,490 |
04.10.24 21:41:46 | - | 17,495 |
04.10.24 21:41:33 | - | 17,490 |
04.10.24 21:41:27 | - | 17,495 |