GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:51:47 | - | 17,505 |
04.10.24 22:48:46 | - | 17,505 |
04.10.24 22:46:51 | - | 17,525 |
04.10.24 22:43:51 | - | 17,525 |
04.10.24 22:40:50 | - | 17,525 |
04.10.24 22:37:50 | - | 17,525 |
04.10.24 22:34:50 | - | 17,525 |
04.10.24 22:31:49 | - | 17,525 |
04.10.24 22:28:49 | - | 17,525 |
04.10.24 22:25:48 | - | 17,525 |
04.10.24 22:22:48 | - | 17,525 |
04.10.24 22:19:48 | - | 17,525 |
04.10.24 22:16:47 | - | 17,525 |
04.10.24 22:13:47 | - | 17,525 |
04.10.24 22:10:47 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:07:46 | - | 17,525 |
04.10.24 22:04:46 | - | 17,525 |
04.10.24 22:01:46 | - | 17,525 |
04.10.24 21:58:46 | - | 17,525 |
04.10.24 21:55:45 | - | 17,525 |
04.10.24 21:55:41 | - | 17,520 |
04.10.24 21:55:30 | - | 17,525 |
04.10.24 21:55:29 | - | 17,520 |
04.10.24 21:55:25 | - | 17,525 |
04.10.24 21:55:23 | - | 17,520 |
04.10.24 21:55:20 | - | 17,525 |
04.10.24 21:55:12 | - | 17,520 |
04.10.24 21:55:07 | - | 17,525 |
04.10.24 21:55:01 | - | 17,520 |
04.10.24 21:54:14 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:48 | - | 17,520 |
04.10.24 21:52:20 | - | 17,515 |
04.10.24 21:51:38 | - | 17,510 |
04.10.24 21:51:18 | - | 17,505 |
04.10.24 21:50:40 | - | 17,500 |
04.10.24 21:50:38 | - | 17,495 |
04.10.24 21:50:36 | - | 17,500 |
04.10.24 21:50:35 | - | 17,495 |
04.10.24 21:50:34 | - | 17,500 |
04.10.24 21:50:22 | - | 17,495 |
04.10.24 21:50:18 | - | 17,500 |
04.10.24 21:50:14 | - | 17,495 |
04.10.24 21:50:12 | - | 17,500 |
04.10.24 21:50:02 | - | 17,495 |
04.10.24 21:49:58 | - | 17,500 |