GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:51 | - | 17,475 |
04.10.24 16:06:50 | - | 17,475 |
04.10.24 16:06:31 | - | 17,475 |
04.10.24 16:06:31 | - | 17,475 |
04.10.24 16:06:05 | - | 17,470 |
04.10.24 16:06:02 | - | 17,460 |
04.10.24 16:05:50 | - | 17,455 |
04.10.24 16:05:43 | - | 17,460 |
04.10.24 16:05:41 | - | 17,455 |
04.10.24 16:05:28 | - | 17,450 |
04.10.24 16:05:02 | - | 17,440 |
04.10.24 16:04:48 | - | 17,435 |
04.10.24 16:04:45 | - | 17,435 |
04.10.24 16:04:34 | - | 17,440 |
04.10.24 16:04:14 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:13 | - | 17,440 |
04.10.24 16:04:13 | - | 17,430 |
04.10.24 16:04:10 | - | 17,435 |
04.10.24 16:03:09 | - | 17,440 |
04.10.24 16:03:02 | - | 17,460 |
04.10.24 16:03:01 | - | 17,440 |
04.10.24 16:02:50 | - | 17,440 |
04.10.24 16:02:47 | - | 17,440 |
04.10.24 16:02:47 | - | 17,440 |
04.10.24 16:02:45 | - | 17,440 |
04.10.24 16:02:03 | - | 17,435 |
04.10.24 16:01:25 | - | 17,425 |
04.10.24 16:01:21 | - | 17,430 |
04.10.24 16:01:13 | - | 17,420 |
04.10.24 16:01:00 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:00 | - | 17,420 |
04.10.24 16:00:57 | - | 17,425 |
04.10.24 16:00:31 | - | 17,430 |
04.10.24 16:00:29 | - | 17,435 |
04.10.24 16:00:23 | - | 17,425 |
04.10.24 16:00:19 | - | 17,425 |
04.10.24 16:00:18 | - | 17,420 |
04.10.24 16:00:13 | - | 17,425 |
04.10.24 16:00:03 | - | 17,415 |
04.10.24 15:57:58 | - | 17,410 |
04.10.24 15:57:45 | - | 17,400 |
04.10.24 15:57:43 | - | 17,405 |
04.10.24 15:57:39 | - | 17,410 |
04.10.24 15:57:21 | - | 17,415 |
04.10.24 15:57:20 | - | 17,420 |