GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:44 | - | 17,440 |
04.10.24 16:29:54 | - | 17,450 |
04.10.24 16:29:16 | - | 17,445 |
04.10.24 16:28:40 | - | 17,440 |
04.10.24 16:28:40 | - | 17,445 |
04.10.24 16:28:23 | - | 17,435 |
04.10.24 16:28:07 | - | 17,440 |
04.10.24 16:28:07 | - | 17,435 |
04.10.24 16:27:22 | - | 17,440 |
04.10.24 16:27:02 | - | 17,445 |
04.10.24 16:26:23 | - | 17,450 |
04.10.24 16:25:46 | - | 17,445 |
04.10.24 16:25:46 | - | 17,440 |
04.10.24 16:25:45 | - | 17,445 |
04.10.24 16:25:29 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:28 | - | 17,450 |
04.10.24 16:24:04 | - | 17,455 |
04.10.24 16:24:01 | - | 17,460 |
04.10.24 16:23:06 | - | 17,460 |
04.10.24 16:23:00 | - | 17,470 |
04.10.24 16:22:21 | - | 17,490 |
04.10.24 16:19:21 | - | 17,490 |
04.10.24 16:16:44 | - | 17,480 |
04.10.24 16:13:44 | - | 17,480 |
04.10.24 16:12:18 | - | 17,480 |
04.10.24 16:12:03 | - | 17,480 |
04.10.24 16:12:02 | - | 17,485 |
04.10.24 16:12:02 | - | 17,490 |
04.10.24 16:12:01 | - | 17,485 |
04.10.24 16:11:52 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:31 | - | 17,480 |
04.10.24 16:11:27 | - | 17,480 |
04.10.24 16:11:27 | - | 17,475 |
04.10.24 16:10:14 | - | 17,470 |
04.10.24 16:10:04 | - | 17,470 |
04.10.24 16:10:00 | - | 17,475 |
04.10.24 16:09:43 | - | 17,480 |
04.10.24 16:09:32 | - | 17,475 |
04.10.24 16:09:24 | - | 17,480 |
04.10.24 16:08:57 | - | 17,470 |
04.10.24 16:08:20 | - | 17,475 |
04.10.24 16:08:09 | - | 17,480 |
04.10.24 16:07:49 | - | 17,485 |
04.10.24 16:07:48 | - | 17,480 |
04.10.24 16:07:06 | - | 17,485 |