GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:59 | - | 18,310 |
24.09.24 15:39:36 | - | 18,300 |
24.09.24 15:39:08 | - | 18,300 |
24.09.24 15:37:07 | - | 18,310 |
24.09.24 15:35:46 | - | 18,300 |
24.09.24 15:35:04 | - | 18,300 |
24.09.24 15:35:04 | - | 18,300 |
24.09.24 15:35:04 | - | 18,300 |
24.09.24 15:35:04 | - | 18,300 |
24.09.24 15:35:04 | - | 18,300 |
24.09.24 15:35:04 | - | 18,300 |
24.09.24 15:35:04 | - | 18,300 |
24.09.24 15:35:04 | - | 18,300 |
24.09.24 15:35:04 | - | 18,300 |
24.09.24 15:33:56 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:12 | - | 18,300 |
24.09.24 15:30:49 | - | 18,285 |
24.09.24 15:30:08 | - | 18,290 |
24.09.24 15:29:00 | - | 18,330 |
24.09.24 15:27:50 | - | 18,325 |
24.09.24 15:27:27 | - | 18,330 |
24.09.24 15:27:12 | - | 18,330 |
24.09.24 15:26:54 | - | 18,320 |
24.09.24 15:25:06 | - | 18,345 |
24.09.24 15:24:25 | - | 18,340 |
24.09.24 15:22:39 | - | 18,345 |
24.09.24 15:22:30 | - | 18,345 |
24.09.24 15:22:13 | - | 18,345 |
24.09.24 15:21:55 | - | 18,345 |
24.09.24 15:21:39 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:04 | - | 18,345 |
24.09.24 15:17:38 | - | 18,345 |
24.09.24 15:16:59 | - | 18,350 |
24.09.24 15:16:23 | - | 18,355 |
24.09.24 15:15:35 | - | 18,355 |
24.09.24 15:15:24 | - | 18,360 |
24.09.24 15:15:12 | - | 18,370 |
24.09.24 15:15:00 | - | 18,370 |
24.09.24 15:14:40 | - | 18,375 |
24.09.24 15:14:12 | - | 18,390 |
24.09.24 15:13:04 | - | 18,390 |
24.09.24 15:12:09 | - | 18,385 |
24.09.24 15:11:36 | - | 18,375 |
24.09.24 15:05:25 | - | 18,375 |
24.09.24 15:05:01 | - | 18,375 |