GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:55 | - | 18,365 |
24.09.24 17:37:49 | - | 18,370 |
24.09.24 17:37:45 | - | 18,370 |
24.09.24 17:37:41 | - | 18,370 |
24.09.24 17:37:39 | - | 18,370 |
24.09.24 17:37:38 | - | 18,370 |
24.09.24 17:37:38 | - | 18,370 |
24.09.24 17:37:35 | - | 18,370 |
24.09.24 17:37:18 | - | 18,370 |
24.09.24 17:37:10 | - | 18,370 |
24.09.24 17:37:07 | - | 18,370 |
24.09.24 17:36:58 | - | 18,370 |
24.09.24 17:36:53 | - | 18,370 |
24.09.24 17:36:26 | - | 18,370 |
24.09.24 17:36:24 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:22 | - | 18,345 |
24.09.24 17:36:13 | - | 18,350 |
24.09.24 17:35:52 | - | 18,345 |
24.09.24 17:35:44 | - | 18,350 |
24.09.24 17:35:43 | - | 18,350 |
24.09.24 17:35:43 | - | 18,350 |
24.09.24 17:35:43 | - | 18,350 |
24.09.24 17:35:42 | - | 18,345 |
24.09.24 17:35:36 | - | 18,350 |
24.09.24 17:35:34 | - | 18,345 |
24.09.24 17:35:34 | - | 18,345 |
24.09.24 17:35:32 | - | 18,345 |
24.09.24 17:35:25 | - | 18,350 |
24.09.24 17:35:22 | - | 18,345 |
24.09.24 17:35:18 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:54 | - | 18,360 |
24.09.24 17:27:39 | - | 18,360 |
24.09.24 17:26:28 | - | 18,360 |
24.09.24 17:25:04 | - | 18,355 |
24.09.24 17:24:22 | - | 18,360 |
24.09.24 17:23:18 | - | 18,355 |
24.09.24 17:15:59 | - | 18,350 |
24.09.24 17:15:20 | - | 18,355 |
24.09.24 17:14:19 | - | 18,355 |
24.09.24 17:13:29 | - | 18,365 |
24.09.24 17:12:56 | - | 18,365 |
24.09.24 17:11:29 | - | 18,375 |
24.09.24 17:10:13 | - | 18,380 |
24.09.24 17:09:34 | - | 18,360 |
24.09.24 17:09:00 | - | 18,360 |