GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:16 | - | 18,405 |
27.09.24 20:07:15 | - | 18,400 |
27.09.24 20:07:15 | - | 18,400 |
27.09.24 20:07:14 | - | 18,405 |
27.09.24 20:07:00 | - | 18,405 |
27.09.24 20:06:55 | - | 18,405 |
27.09.24 20:06:54 | - | 18,405 |
27.09.24 20:06:54 | - | 18,405 |
27.09.24 20:06:53 | - | 18,405 |
27.09.24 20:06:44 | - | 18,405 |
27.09.24 20:06:39 | - | 18,405 |
27.09.24 20:06:39 | - | 18,405 |
27.09.24 20:06:36 | - | 18,400 |
27.09.24 20:06:31 | - | 18,405 |
27.09.24 20:06:26 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:24 | - | 18,405 |
27.09.24 20:06:16 | - | 18,400 |
27.09.24 20:06:11 | - | 18,405 |
27.09.24 20:06:06 | - | 18,400 |
27.09.24 20:06:06 | - | 18,400 |
27.09.24 20:06:03 | - | 18,405 |
27.09.24 20:06:01 | - | 18,405 |
27.09.24 20:05:58 | - | 18,405 |
27.09.24 20:05:56 | - | 18,400 |
27.09.24 20:05:56 | - | 18,400 |
27.09.24 20:05:55 | - | 18,405 |
27.09.24 20:05:48 | - | 18,405 |
27.09.24 20:05:46 | - | 18,405 |
27.09.24 20:05:39 | - | 18,405 |
27.09.24 20:05:37 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:33 | - | 18,405 |
27.09.24 20:05:11 | - | 18,405 |
27.09.24 20:05:07 | - | 18,400 |
27.09.24 20:04:55 | - | 18,405 |
27.09.24 20:04:50 | - | 18,405 |
27.09.24 20:04:49 | - | 18,400 |
27.09.24 20:03:24 | - | 18,405 |
27.09.24 20:02:48 | - | 18,405 |
27.09.24 20:02:27 | - | 18,405 |
27.09.24 20:02:22 | - | 18,405 |
27.09.24 20:01:22 | - | 18,405 |
27.09.24 19:59:11 | - | 18,405 |
27.09.24 19:58:56 | - | 18,275 |
27.09.24 19:58:42 | - | 18,405 |
27.09.24 19:58:00 | - | 18,405 |