GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:18 | - | 18,405 |
27.09.24 20:38:06 | - | 18,400 |
27.09.24 20:37:58 | - | 18,405 |
27.09.24 20:37:41 | - | 18,400 |
27.09.24 20:37:20 | - | 18,400 |
27.09.24 20:37:10 | - | 18,400 |
27.09.24 20:37:06 | - | 18,395 |
27.09.24 20:37:00 | - | 18,395 |
27.09.24 20:36:55 | - | 18,395 |
27.09.24 20:36:47 | - | 18,400 |
27.09.24 20:36:45 | - | 18,395 |
27.09.24 20:36:37 | - | 18,400 |
27.09.24 20:36:35 | - | 18,395 |
27.09.24 20:36:27 | - | 18,400 |
27.09.24 20:36:25 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:21 | - | 18,400 |
27.09.24 20:36:19 | - | 18,405 |
27.09.24 20:36:17 | - | 18,400 |
27.09.24 20:35:47 | - | 18,405 |
27.09.24 20:35:46 | - | 18,400 |
27.09.24 20:35:37 | - | 18,405 |
27.09.24 20:35:26 | - | 18,400 |
27.09.24 20:35:17 | - | 18,405 |
27.09.24 20:35:16 | - | 18,400 |
27.09.24 20:35:16 | - | 18,400 |
27.09.24 20:35:14 | - | 18,405 |
27.09.24 20:35:12 | - | 18,400 |
27.09.24 20:35:12 | - | 18,400 |
27.09.24 20:35:12 | - | 18,400 |
27.09.24 20:35:06 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:59 | - | 18,410 |
27.09.24 20:34:50 | - | 18,405 |
27.09.24 20:34:46 | - | 18,400 |
27.09.24 20:34:41 | - | 18,405 |
27.09.24 20:34:36 | - | 18,400 |
27.09.24 20:34:33 | - | 18,405 |
27.09.24 20:34:33 | - | 18,405 |
27.09.24 20:34:33 | - | 18,405 |
27.09.24 20:34:16 | - | 18,400 |
27.09.24 20:34:07 | - | 18,405 |
27.09.24 20:34:06 | - | 18,400 |
27.09.24 20:34:06 | - | 18,400 |
27.09.24 20:34:06 | - | 18,400 |
27.09.24 20:33:57 | - | 18,405 |
27.09.24 20:33:56 | - | 18,400 |