GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:26 | - | 18,400 |
27.09.24 21:05:23 | - | 18,405 |
27.09.24 21:05:21 | - | 18,400 |
27.09.24 21:05:15 | - | 18,395 |
27.09.24 21:05:08 | - | 18,405 |
27.09.24 21:04:39 | - | 18,400 |
27.09.24 21:04:37 | - | 18,405 |
27.09.24 21:04:35 | - | 18,400 |
27.09.24 21:04:34 | - | 18,405 |
27.09.24 21:04:33 | - | 18,400 |
27.09.24 21:04:33 | - | 18,400 |
27.09.24 21:04:32 | - | 18,405 |
27.09.24 21:04:32 | - | 18,405 |
27.09.24 21:04:17 | - | 18,400 |
27.09.24 21:04:17 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:15 | - | 18,395 |
27.09.24 21:04:15 | - | 18,395 |
27.09.24 21:04:07 | - | 18,400 |
27.09.24 21:04:05 | - | 18,395 |
27.09.24 21:04:05 | - | 18,395 |
27.09.24 21:04:05 | - | 18,395 |
27.09.24 21:04:03 | - | 18,400 |
27.09.24 21:03:47 | - | 18,395 |
27.09.24 21:03:46 | - | 18,400 |
27.09.24 21:03:37 | - | 18,395 |
27.09.24 21:03:29 | - | 18,400 |
27.09.24 21:03:29 | - | 18,400 |
27.09.24 21:03:27 | - | 18,395 |
27.09.24 21:03:21 | - | 18,400 |
27.09.24 21:03:17 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:10 | - | 18,400 |
27.09.24 21:03:10 | - | 18,400 |
27.09.24 21:03:10 | - | 18,400 |
27.09.24 21:03:08 | - | 18,400 |
27.09.24 21:03:07 | - | 18,395 |
27.09.24 21:03:05 | - | 18,400 |
27.09.24 21:03:03 | - | 18,405 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:51 | - | 18,395 |
27.09.24 21:02:47 | - | 18,400 |