GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:05 | - | 18,395 |
27.09.24 20:41:59 | - | 18,400 |
27.09.24 20:41:55 | - | 18,395 |
27.09.24 20:41:51 | - | 18,400 |
27.09.24 20:41:45 | - | 18,395 |
27.09.24 20:41:42 | - | 18,400 |
27.09.24 20:41:36 | - | 18,395 |
27.09.24 20:41:33 | - | 18,400 |
27.09.24 20:41:33 | - | 18,400 |
27.09.24 20:41:33 | - | 18,400 |
27.09.24 20:41:33 | - | 18,400 |
27.09.24 20:41:26 | - | 18,395 |
27.09.24 20:41:18 | - | 18,400 |
27.09.24 20:41:17 | - | 18,395 |
27.09.24 20:41:00 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:56 | - | 18,395 |
27.09.24 20:40:47 | - | 18,400 |
27.09.24 20:40:46 | - | 18,395 |
27.09.24 20:40:39 | - | 18,400 |
27.09.24 20:40:36 | - | 18,395 |
27.09.24 20:40:35 | - | 18,405 |
27.09.24 20:40:34 | - | 18,400 |
27.09.24 20:40:31 | - | 18,405 |
27.09.24 20:40:27 | - | 18,400 |
27.09.24 20:40:27 | - | 18,400 |
27.09.24 20:40:20 | - | 18,405 |
27.09.24 20:40:18 | - | 18,400 |
27.09.24 20:40:17 | - | 18,405 |
27.09.24 20:40:16 | - | 18,400 |
27.09.24 20:40:16 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:08 | - | 18,405 |
27.09.24 20:40:08 | - | 18,405 |
27.09.24 20:40:06 | - | 18,400 |
27.09.24 20:39:57 | - | 18,405 |
27.09.24 20:39:56 | - | 18,400 |
27.09.24 20:39:50 | - | 18,405 |
27.09.24 20:39:50 | - | 18,405 |
27.09.24 20:39:36 | - | 18,400 |
27.09.24 20:39:33 | - | 18,405 |
27.09.24 20:39:33 | - | 18,405 |
27.09.24 20:39:26 | - | 18,400 |
27.09.24 20:39:17 | - | 18,405 |
27.09.24 20:39:07 | - | 18,400 |
27.09.24 20:38:58 | - | 18,405 |
27.09.24 20:38:58 | - | 18,405 |