GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:18 | - | 18,410 |
27.09.24 20:57:12 | - | 18,410 |
27.09.24 20:57:06 | - | 18,405 |
27.09.24 20:56:58 | - | 18,410 |
27.09.24 20:56:58 | - | 18,410 |
27.09.24 20:56:56 | - | 18,405 |
27.09.24 20:56:56 | - | 18,405 |
27.09.24 20:56:55 | - | 18,410 |
27.09.24 20:56:54 | - | 18,405 |
27.09.24 20:56:53 | - | 18,410 |
27.09.24 20:56:50 | - | 18,405 |
27.09.24 20:56:46 | - | 18,405 |
27.09.24 20:56:38 | - | 18,395 |
27.09.24 20:56:26 | - | 18,405 |
27.09.24 20:56:23 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:19 | - | 18,405 |
27.09.24 20:56:12 | - | 18,395 |
27.09.24 20:56:12 | - | 18,395 |
27.09.24 20:56:12 | - | 18,395 |
27.09.24 20:56:11 | - | 18,400 |
27.09.24 20:56:11 | - | 18,400 |
27.09.24 20:56:06 | - | 18,405 |
27.09.24 20:55:56 | - | 18,400 |
27.09.24 20:55:49 | - | 18,405 |
27.09.24 20:55:49 | - | 18,405 |
27.09.24 20:55:46 | - | 18,400 |
27.09.24 20:55:36 | - | 18,405 |
27.09.24 20:55:30 | - | 18,400 |
27.09.24 20:55:09 | - | 18,405 |
27.09.24 20:55:09 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:06 | - | 18,400 |
27.09.24 20:54:59 | - | 18,405 |
27.09.24 20:54:56 | - | 18,400 |
27.09.24 20:54:56 | - | 18,400 |
27.09.24 20:54:56 | - | 18,400 |
27.09.24 20:54:56 | - | 18,400 |
27.09.24 20:54:53 | - | 18,405 |
27.09.24 20:54:46 | - | 18,400 |
27.09.24 20:54:40 | - | 18,405 |
27.09.24 20:54:36 | - | 18,400 |
27.09.24 20:54:35 | - | 18,405 |
27.09.24 20:54:26 | - | 18,400 |
27.09.24 20:54:17 | - | 18,405 |
27.09.24 20:54:16 | - | 18,400 |
27.09.24 20:54:13 | - | 18,405 |