GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:52 | - | 18,400 |
27.09.24 21:02:51 | - | 18,395 |
27.09.24 21:02:47 | - | 18,400 |
27.09.24 21:02:27 | - | 18,395 |
27.09.24 21:02:27 | - | 18,395 |
27.09.24 21:02:20 | - | 18,400 |
27.09.24 21:02:16 | - | 18,395 |
27.09.24 21:02:08 | - | 18,395 |
27.09.24 21:02:06 | - | 18,395 |
27.09.24 21:02:06 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:02 | - | 18,400 |
27.09.24 21:02:02 | - | 18,400 |
27.09.24 21:01:56 | - | 18,395 |
27.09.24 21:01:47 | - | 18,400 |
27.09.24 21:01:45 | - | 18,395 |
27.09.24 21:01:38 | - | 18,400 |
27.09.24 21:01:36 | - | 18,395 |
27.09.24 21:01:28 | - | 18,400 |
27.09.24 21:01:16 | - | 18,395 |
27.09.24 21:01:12 | - | 18,400 |
27.09.24 21:01:12 | - | 18,400 |
27.09.24 21:01:08 | - | 18,395 |
27.09.24 21:01:06 | - | 18,395 |
27.09.24 21:00:57 | - | 18,400 |
27.09.24 21:00:56 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:56 | - | 18,395 |
27.09.24 21:00:56 | - | 18,395 |
27.09.24 21:00:56 | - | 18,395 |
27.09.24 21:00:52 | - | 18,400 |
27.09.24 21:00:51 | - | 18,400 |
27.09.24 21:00:50 | - | 18,395 |
27.09.24 21:00:47 | - | 18,400 |
27.09.24 21:00:46 | - | 18,400 |
27.09.24 21:00:45 | - | 18,400 |
27.09.24 21:00:41 | - | 18,405 |
27.09.24 21:00:38 | - | 18,395 |
27.09.24 21:00:38 | - | 18,395 |
27.09.24 21:00:38 | - | 18,395 |
27.09.24 21:00:37 | - | 18,405 |
27.09.24 21:00:35 | - | 18,400 |