GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:14 | - | 18,240 |
30.09.24 17:38:05 | - | 18,245 |
30.09.24 17:37:55 | - | 18,245 |
30.09.24 17:37:46 | - | 18,245 |
30.09.24 17:37:27 | - | 18,245 |
30.09.24 17:37:16 | - | 18,245 |
30.09.24 17:37:14 | - | 18,240 |
30.09.24 17:36:46 | - | 18,245 |
30.09.24 17:36:46 | - | 18,245 |
30.09.24 17:36:44 | - | 18,240 |
30.09.24 17:36:35 | - | 18,245 |
30.09.24 17:36:33 | - | 18,240 |
30.09.24 17:36:26 | - | 18,245 |
30.09.24 17:36:26 | - | 18,245 |
30.09.24 17:36:26 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:05 | - | 18,245 |
30.09.24 17:36:04 | - | 18,240 |
30.09.24 17:36:04 | - | 18,240 |
30.09.24 17:35:55 | - | 18,245 |
30.09.24 17:35:55 | - | 18,245 |
30.09.24 17:35:55 | - | 18,245 |
30.09.24 17:35:54 | - | 18,240 |
30.09.24 17:35:27 | - | 18,245 |
30.09.24 17:35:27 | - | 18,245 |
30.09.24 17:35:23 | - | 18,240 |
30.09.24 17:35:18 | - | 18,245 |
30.09.24 17:30:00 | - | 18,250 |
30.09.24 17:29:49 | - | 18,250 |
30.09.24 17:29:11 | - | 18,235 |
30.09.24 17:28:44 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:37 | - | 18,240 |
30.09.24 17:24:58 | - | 18,245 |
30.09.24 17:22:47 | - | 18,250 |
30.09.24 17:18:19 | - | 18,255 |
30.09.24 17:17:06 | - | 18,255 |
30.09.24 17:15:50 | - | 18,255 |
30.09.24 17:13:11 | - | 18,255 |
30.09.24 17:12:28 | - | 18,260 |
30.09.24 17:10:42 | - | 18,265 |
30.09.24 17:06:58 | - | 18,255 |
30.09.24 17:06:33 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |