GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:19 | - | 18,315 |
30.09.24 16:12:42 | - | 18,315 |
30.09.24 16:12:06 | - | 18,310 |
30.09.24 16:11:07 | - | 18,315 |
30.09.24 16:09:29 | - | 18,320 |
30.09.24 16:08:15 | - | 18,330 |
30.09.24 16:07:29 | - | 18,340 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:04:18 | - | 18,310 |
30.09.24 16:03:03 | - | 18,330 |
30.09.24 16:02:29 | - | 18,300 |
30.09.24 16:01:17 | - | 18,325 |
30.09.24 16:00:27 | - | 18,320 |
30.09.24 15:59:06 | - | 18,330 |
30.09.24 15:58:48 | - | 18,330 |
30.09.24 15:57:46 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:06 | - | 18,330 |
30.09.24 15:55:02 | - | 18,325 |
30.09.24 15:54:35 | - | 18,315 |
30.09.24 15:53:39 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |