GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:25 | - | 18,305 |
30.09.24 19:41:24 | - | 18,300 |
30.09.24 19:41:20 | - | 18,305 |
30.09.24 19:41:17 | - | 18,305 |
30.09.24 19:41:16 | - | 18,305 |
30.09.24 19:41:14 | - | 18,300 |
30.09.24 19:41:09 | - | 18,305 |
30.09.24 19:41:06 | - | 18,300 |
30.09.24 19:41:06 | - | 18,300 |
30.09.24 19:41:06 | - | 18,300 |
30.09.24 19:41:05 | - | 18,305 |
30.09.24 19:41:05 | - | 18,305 |
30.09.24 19:41:05 | - | 18,305 |
30.09.24 19:41:04 | - | 18,300 |
30.09.24 19:41:04 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:56 | - | 18,305 |
30.09.24 19:40:55 | - | 18,300 |
30.09.24 19:40:55 | - | 18,300 |
30.09.24 19:40:54 | - | 18,305 |
30.09.24 19:40:47 | - | 18,300 |
30.09.24 19:40:47 | - | 18,300 |
30.09.24 19:40:46 | - | 18,305 |
30.09.24 19:40:45 | - | 18,300 |
30.09.24 19:40:36 | - | 18,305 |
30.09.24 19:40:36 | - | 18,305 |
30.09.24 19:40:35 | - | 18,300 |
30.09.24 19:40:34 | - | 18,305 |
30.09.24 19:40:29 | - | 18,305 |
30.09.24 19:40:25 | - | 18,300 |
30.09.24 19:40:16 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:14 | - | 18,300 |
30.09.24 19:40:05 | - | 18,305 |
30.09.24 19:40:00 | - | 18,305 |
30.09.24 19:40:00 | - | 18,305 |
30.09.24 19:39:54 | - | 18,305 |
30.09.24 19:39:49 | - | 18,300 |
30.09.24 19:39:49 | - | 18,300 |
30.09.24 19:39:47 | - | 18,300 |
30.09.24 19:39:45 | - | 18,300 |
30.09.24 19:39:45 | - | 18,300 |
30.09.24 19:39:44 | - | 18,305 |
30.09.24 19:39:41 | - | 18,305 |
30.09.24 19:39:34 | - | 18,300 |
30.09.24 19:39:34 | - | 18,300 |
30.09.24 19:39:32 | - | 18,300 |