GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:05 | - | 18,305 |
30.09.24 19:49:56 | - | 18,305 |
30.09.24 19:49:45 | - | 18,305 |
30.09.24 19:49:44 | - | 18,300 |
30.09.24 19:49:44 | - | 18,300 |
30.09.24 19:49:44 | - | 18,300 |
30.09.24 19:49:37 | - | 18,305 |
30.09.24 19:49:34 | - | 18,300 |
30.09.24 19:49:30 | - | 18,305 |
30.09.24 19:49:24 | - | 18,300 |
30.09.24 19:49:24 | - | 18,300 |
30.09.24 19:49:24 | - | 18,300 |
30.09.24 19:49:15 | - | 18,305 |
30.09.24 19:49:15 | - | 18,305 |
30.09.24 19:49:14 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:14 | - | 18,300 |
30.09.24 19:49:14 | - | 18,300 |
30.09.24 19:49:14 | - | 18,300 |
30.09.24 19:49:14 | - | 18,300 |
30.09.24 19:49:06 | - | 18,305 |
30.09.24 19:49:04 | - | 18,300 |
30.09.24 19:49:04 | - | 18,300 |
30.09.24 19:48:57 | - | 18,305 |
30.09.24 19:48:57 | - | 18,305 |
30.09.24 19:48:57 | - | 18,305 |
30.09.24 19:48:57 | - | 18,305 |
30.09.24 19:48:57 | - | 18,305 |
30.09.24 19:48:54 | - | 18,300 |
30.09.24 19:48:46 | - | 18,305 |
30.09.24 19:48:46 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:46 | - | 18,305 |
30.09.24 19:48:44 | - | 18,300 |
30.09.24 19:48:39 | - | 18,305 |
30.09.24 19:48:34 | - | 18,300 |
30.09.24 19:48:26 | - | 18,305 |
30.09.24 19:48:16 | - | 18,305 |
30.09.24 19:48:05 | - | 18,305 |
30.09.24 19:48:04 | - | 18,300 |
30.09.24 19:48:02 | - | 18,305 |
30.09.24 19:47:57 | - | 18,305 |
30.09.24 19:47:55 | - | 18,300 |
30.09.24 19:47:37 | - | 18,305 |
30.09.24 19:47:35 | - | 18,300 |
30.09.24 19:47:27 | - | 18,305 |
30.09.24 19:47:18 | - | 18,305 |