GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:16 | - | 18,305 |
30.09.24 20:03:15 | - | 18,300 |
30.09.24 20:03:11 | - | 18,305 |
30.09.24 20:02:58 | - | 18,305 |
30.09.24 20:02:55 | - | 18,300 |
30.09.24 20:02:55 | - | 18,300 |
30.09.24 20:02:46 | - | 18,305 |
30.09.24 20:02:44 | - | 18,300 |
30.09.24 20:02:44 | - | 18,300 |
30.09.24 20:02:44 | - | 18,300 |
30.09.24 20:02:44 | - | 18,300 |
30.09.24 20:02:39 | - | 18,305 |
30.09.24 20:02:37 | - | 18,300 |
30.09.24 20:02:34 | - | 18,300 |
30.09.24 20:02:32 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:28 | - | 18,305 |
30.09.24 20:02:24 | - | 18,300 |
30.09.24 20:02:24 | - | 18,300 |
30.09.24 20:02:24 | - | 18,300 |
30.09.24 20:02:14 | - | 18,300 |
30.09.24 20:02:14 | - | 18,300 |
30.09.24 20:02:11 | - | 18,305 |
30.09.24 20:02:07 | - | 18,305 |
30.09.24 20:02:04 | - | 18,300 |
30.09.24 20:01:50 | - | 18,305 |
30.09.24 20:01:45 | - | 18,305 |
30.09.24 20:01:44 | - | 18,300 |
30.09.24 20:01:35 | - | 18,305 |
30.09.24 20:01:33 | - | 18,305 |
30.09.24 20:01:33 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:34 | - | 18,300 |
30.09.24 20:00:29 | - | 18,305 |
30.09.24 20:00:16 | - | 18,305 |
30.09.24 20:00:15 | - | 18,300 |
30.09.24 20:00:07 | - | 18,305 |
30.09.24 20:00:00 | - | 18,305 |
30.09.24 19:59:55 | - | 18,305 |
30.09.24 19:59:45 | - | 18,305 |
30.09.24 19:59:45 | - | 18,305 |
30.09.24 19:59:45 | - | 18,305 |
30.09.24 19:59:45 | - | 18,305 |
30.09.24 19:59:45 | - | 18,305 |
30.09.24 19:59:38 | - | 18,305 |
30.09.24 19:59:35 | - | 18,300 |
30.09.24 19:59:33 | - | 18,305 |