GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:05 | - | 18,300 |
30.09.24 20:21:51 | - | 18,305 |
30.09.24 20:20:38 | - | 18,305 |
30.09.24 20:16:15 | - | 18,305 |
30.09.24 20:16:00 | - | 18,305 |
30.09.24 20:15:09 | - | 18,305 |
30.09.24 20:14:17 | - | 18,305 |
30.09.24 20:12:42 | - | 18,305 |
30.09.24 20:11:44 | - | 18,305 |
30.09.24 20:08:06 | - | 18,305 |
30.09.24 20:07:16 | - | 18,305 |
30.09.24 20:06:34 | - | 18,300 |
30.09.24 20:06:24 | - | 18,305 |
30.09.24 20:06:15 | - | 18,300 |
30.09.24 20:06:09 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:58 | - | 18,305 |
30.09.24 20:05:45 | - | 18,300 |
30.09.24 20:05:29 | - | 18,305 |
30.09.24 20:05:25 | - | 18,305 |
30.09.24 20:05:24 | - | 18,300 |
30.09.24 20:05:15 | - | 18,305 |
30.09.24 20:05:07 | - | 18,305 |
30.09.24 20:05:04 | - | 18,300 |
30.09.24 20:04:56 | - | 18,305 |
30.09.24 20:04:55 | - | 18,300 |
30.09.24 20:04:54 | - | 18,300 |
30.09.24 20:04:45 | - | 18,305 |
30.09.24 20:04:44 | - | 18,300 |
30.09.24 20:04:39 | - | 18,305 |
30.09.24 20:04:34 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:26 | - | 18,305 |
30.09.24 20:04:26 | - | 18,305 |
30.09.24 20:04:26 | - | 18,305 |
30.09.24 20:04:24 | - | 18,300 |
30.09.24 20:04:16 | - | 18,305 |
30.09.24 20:04:13 | - | 18,300 |
30.09.24 20:04:13 | - | 18,300 |
30.09.24 20:04:06 | - | 18,305 |
30.09.24 20:04:03 | - | 18,300 |
30.09.24 20:03:54 | - | 18,305 |
30.09.24 20:03:53 | - | 18,300 |
30.09.24 20:03:53 | - | 18,300 |
30.09.24 20:03:53 | - | 18,300 |
30.09.24 20:03:44 | - | 18,300 |
30.09.24 20:03:25 | - | 18,305 |