GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:28 | 300 | 17,990 |
06.06.25 17:01:27 | 300 | 17,990 |
06.06.25 17:01:27 | 300 | 17,990 |
06.06.25 17:01:27 | 300 | 17,990 |
06.06.25 17:01:27 | 1,84 Tsd. | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 200 | 17,985 |
06.06.25 17:01:27 | 521 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 300 | 17,985 |
06.06.25 17:01:27 | 388 | 17,980 |
06.06.25 17:00:38 | 200 | 17,980 |
06.06.25 17:00:38 | 300 | 17,980 |
06.06.25 17:00:38 | 300 | 17,980 |
06.06.25 17:00:38 | 300 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:38 | 300 | 17,980 |
06.06.25 17:00:38 | 300 | 17,980 |
06.06.25 17:00:38 | 300 | 17,980 |
06.06.25 17:00:37 | 247 | 17,970 |
06.06.25 17:00:29 | 1,33 Tsd. | 17,965 |
06.06.25 17:00:29 | 2,98 Tsd. | 17,965 |
06.06.25 16:59:55 | 30 | 17,975 |
06.06.25 16:59:43 | 170 | 17,975 |
06.06.25 16:57:42 | 118 | 17,975 |
06.06.25 16:57:30 | 6 | 17,975 |
06.06.25 16:57:22 | 200 | 17,975 |
06.06.25 16:57:12 | 44 | 17,975 |
06.06.25 16:57:11 | 300 | 17,975 |
06.06.25 16:57:11 | 300 | 17,975 |
06.06.25 16:57:11 | 300 | 17,975 |