GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:44 | 300 | 18,025 |
06.06.25 17:10:34 | 200 | 18,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:34 | 300 | 18,025 |
06.06.25 17:10:34 | 300 | 18,025 |
06.06.25 17:10:34 | 300 | 18,025 |
06.06.25 17:10:34 | 300 | 18,025 |
06.06.25 17:10:34 | 300 | 18,025 |
06.06.25 17:10:34 | 300 | 18,025 |
06.06.25 17:10:34 | 500 | 18,020 |
06.06.25 17:09:47 | 300 | 18,015 |
06.06.25 17:09:47 | 300 | 18,015 |
06.06.25 17:09:47 | 260 | 18,015 |
06.06.25 17:09:33 | 300 | 18,010 |
06.06.25 17:09:33 | 300 | 18,010 |
06.06.25 17:09:33 | 140 | 18,010 |
06.06.25 17:09:08 | 496 | 18,005 |
06.06.25 17:09:07 | 100 | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:07 | 300 | 18,005 |
06.06.25 17:09:07 | 423 | 18,005 |
06.06.25 17:08:42 | 2,72 Tsd. | 18,005 |
06.06.25 17:08:42 | 716 | 18,005 |
06.06.25 17:08:42 | 1,01 Tsd. | 18,005 |
06.06.25 17:08:42 | 25 | 18,005 |
06.06.25 17:08:42 | 3,50 Tsd. | 18,005 |
06.06.25 17:08:42 | 2,57 Tsd. | 18,005 |
06.06.25 17:06:29 | 200 | 18,020 |
06.06.25 17:06:29 | 300 | 18,020 |
06.06.25 17:06:29 | 300 | 18,020 |
06.06.25 17:06:29 | 300 | 18,020 |
06.06.25 17:06:29 | 300 | 18,020 |
06.06.25 17:06:29 | 300 | 18,020 |
06.06.25 17:06:29 | 300 | 18,020 |