GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:57 | 124 | 18,005 |
09.06.25 16:17:57 | 300 | 18,005 |
09.06.25 16:17:57 | 25 | 18,005 |
09.06.25 16:17:25 | 100 | 18,025 |
09.06.25 16:17:25 | 300 | 18,025 |
09.06.25 16:17:25 | 300 | 18,025 |
09.06.25 16:17:25 | 300 | 18,025 |
09.06.25 16:17:25 | 300 | 18,025 |
09.06.25 16:17:25 | 300 | 18,025 |
09.06.25 16:17:25 | 300 | 18,025 |
09.06.25 16:17:25 | 300 | 18,025 |
09.06.25 16:17:25 | 300 | 18,025 |
09.06.25 16:17:25 | 300 | 18,020 |
09.06.25 16:17:25 | 300 | 18,020 |
09.06.25 16:17:25 | 300 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:25 | 300 | 18,020 |
09.06.25 16:17:25 | 300 | 18,020 |
09.06.25 16:17:24 | 271 | 18,015 |
09.06.25 16:17:24 | 6,45 Tsd. | 18,010 |
09.06.25 16:17:07 | 300 | 18,015 |
09.06.25 16:17:07 | 300 | 18,015 |
09.06.25 16:17:07 | 300 | 18,015 |
09.06.25 16:17:07 | 300 | 18,015 |
09.06.25 16:17:07 | 300 | 18,015 |
09.06.25 16:17:07 | 300 | 18,015 |
09.06.25 16:16:18 | 487 | 18,020 |
09.06.25 16:16:05 | 1,99 Tsd. | 18,010 |
09.06.25 16:16:05 | 3,50 Tsd. | 18,010 |
09.06.25 16:15:56 | 3,74 Tsd. | 18,005 |
09.06.25 16:15:56 | 1,73 Tsd. | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:15:42 | 3,50 Tsd. | 18,005 |
09.06.25 16:15:19 | 3,50 Tsd. | 18,005 |
09.06.25 16:15:18 | 271 | 18,005 |
09.06.25 16:15:18 | 3,04 Tsd. | 18,000 |
09.06.25 16:13:43 | 200 | 18,000 |
09.06.25 16:13:25 | 108 | 17,995 |
09.06.25 16:13:25 | 300 | 17,995 |
09.06.25 16:13:25 | 300 | 17,995 |
09.06.25 16:13:25 | 300 | 17,995 |
09.06.25 16:13:25 | 128 | 17,995 |
09.06.25 16:12:40 | 264 | 18,000 |
09.06.25 16:12:40 | 300 | 18,000 |
09.06.25 16:12:40 | 300 | 17,995 |
09.06.25 16:12:40 | 300 | 17,995 |
09.06.25 16:12:40 | 300 | 17,995 |