GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:12 | 54 | 18,085 |
06.06.25 15:51:12 | 300 | 18,085 |
06.06.25 15:51:12 | 300 | 18,085 |
06.06.25 15:51:12 | 300 | 18,085 |
06.06.25 15:51:12 | 300 | 18,085 |
06.06.25 15:51:12 | 2,38 Tsd. | 18,080 |
06.06.25 15:51:12 | 1,22 Tsd. | 18,080 |
06.06.25 15:50:50 | 1,64 Tsd. | 18,085 |
06.06.25 15:50:50 | 139 | 18,090 |
06.06.25 15:50:26 | 153 | 18,090 |
06.06.25 15:50:21 | 170 | 18,095 |
06.06.25 15:50:17 | 10 | 18,110 |
06.06.25 15:49:08 | 200 | 18,110 |
06.06.25 15:48:28 | 140 | 18,120 |
06.06.25 15:48:28 | 300 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:28 | 300 | 18,115 |
06.06.25 15:48:28 | 300 | 18,115 |
06.06.25 15:48:28 | 300 | 18,115 |
06.06.25 15:48:28 | 300 | 18,115 |
06.06.25 15:48:28 | 300 | 18,115 |
06.06.25 15:48:24 | 60 | 18,115 |
06.06.25 15:48:14 | 3,09 Tsd. | 18,100 |
06.06.25 15:48:14 | 1,73 Tsd. | 18,105 |
06.06.25 15:48:14 | 2,00 Tsd. | 18,105 |
06.06.25 15:48:14 | 1,61 Tsd. | 18,105 |
06.06.25 15:46:55 | 200 | 18,110 |
06.06.25 15:46:55 | 300 | 18,110 |
06.06.25 15:46:55 | 300 | 18,110 |
06.06.25 15:46:55 | 300 | 18,110 |
06.06.25 15:46:55 | 300 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:55 | 300 | 18,110 |
06.06.25 15:46:54 | 300 | 18,105 |
06.06.25 15:45:56 | 22 | 18,100 |
06.06.25 15:45:55 | 300 | 18,100 |
06.06.25 15:45:55 | 300 | 18,100 |
06.06.25 15:45:55 | 300 | 18,100 |
06.06.25 15:45:55 | 300 | 18,100 |
06.06.25 15:45:55 | 178 | 18,100 |
06.06.25 15:45:55 | 100 | 18,100 |
06.06.25 15:45:55 | 300 | 18,100 |
06.06.25 15:45:55 | 200 | 18,100 |
06.06.25 15:44:51 | 228 | 18,100 |
06.06.25 15:44:51 | 300 | 18,100 |
06.06.25 15:44:51 | 300 | 18,100 |
06.06.25 15:44:51 | 300 | 18,100 |