GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:48 | 100 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 300 | 18,010 |
06.06.25 17:04:48 | 40 | 18,005 |
06.06.25 17:04:48 | 300 | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:21 | 244 | 18,005 |
06.06.25 17:03:34 | 120 | 18,010 |
06.06.25 17:03:34 | 300 | 18,010 |
06.06.25 17:03:34 | 300 | 18,005 |
06.06.25 17:03:34 | 300 | 18,005 |
06.06.25 17:03:34 | 300 | 18,005 |
06.06.25 17:03:34 | 300 | 18,005 |
06.06.25 17:03:34 | 136 | 18,005 |
06.06.25 17:02:51 | 200 | 18,010 |
06.06.25 17:02:51 | 300 | 18,010 |
06.06.25 17:02:51 | 300 | 18,010 |
06.06.25 17:02:51 | 300 | 18,010 |
06.06.25 17:02:51 | 300 | 18,010 |
06.06.25 17:02:51 | 300 | 18,010 |
06.06.25 17:02:50 | 37 | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:50 | 263 | 18,005 |
06.06.25 17:02:40 | 61 | 18,010 |
06.06.25 17:02:02 | 142 | 17,990 |
06.06.25 17:02:02 | 300 | 17,990 |
06.06.25 17:02:02 | 300 | 17,990 |
06.06.25 17:02:02 | 300 | 17,990 |
06.06.25 17:01:34 | 58 | 17,985 |
06.06.25 17:01:34 | 300 | 17,985 |
06.06.25 17:01:34 | 300 | 17,985 |
06.06.25 17:01:34 | 300 | 17,985 |
06.06.25 17:01:34 | 200 | 17,985 |
06.06.25 17:01:34 | 300 | 17,985 |
06.06.25 17:01:34 | 300 | 17,985 |
06.06.25 17:01:34 | 200 | 17,985 |
06.06.25 17:01:28 | 200 | 17,990 |