GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:02 | 294 | 17,41 |
04.10.24 10:47:20 | 500 | 17,41 |
04.10.24 10:46:02 | 500 | 17,42 |
04.10.24 10:40:13 | 1,41 Tsd. | 17,41 |
04.10.24 10:38:50 | 1,59 Tsd. | 17,45 |
04.10.24 10:34:55 | 125 | 17,47 |
04.10.24 10:16:34 | 50 | 17,47 |
04.10.24 10:12:24 | 136 | 17,43 |
04.10.24 10:08:07 | 10 | 17,47 |
04.10.24 10:05:10 | 1,20 Tsd. | 17,47 |
04.10.24 10:04:59 | 150 | 17,48 |
04.10.24 09:53:10 | 10 | 17,47 |
04.10.24 09:38:49 | 29 | 17,46 |
04.10.24 09:30:12 | 1 | 17,38 |
04.10.24 09:25:59 | 42 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:03 | 44 | 17,40 |
04.10.24 09:18:23 | 250 | 17,43 |
04.10.24 09:17:36 | 550 | 17,45 |
04.10.24 09:17:21 | 750 | 17,44 |
04.10.24 09:09:24 | 60 | 17,43 |
04.10.24 09:08:15 | 250 | 17,43 |
04.10.24 09:07:34 | 260 | 17,41 |
04.10.24 09:05:28 | 1,35 Tsd. | 17,45 |
04.10.24 08:47:34 | 25 | 17,64 |
04.10.24 08:44:25 | 450 | 17,58 |
04.10.24 08:43:52 | 187 | 17,58 |
04.10.24 08:38:12 | 284 | 17,58 |
04.10.24 08:31:01 | 40 | 17,58 |
04.10.24 08:21:24 | 27 | 17,58 |
04.10.24 08:00:08 | 300 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:39 | 80 | 17,44 |
03.10.24 19:23:55 | 111 | 17,46 |
03.10.24 18:51:47 | 120 | 17,57 |
03.10.24 18:17:41 | 160 | 17,56 |
03.10.24 17:58:06 | 200 | 17,49 |
03.10.24 17:46:36 | 45 | 17,50 |
03.10.24 17:21:41 | 58 | 17,47 |
03.10.24 17:18:01 | 100 | 17,47 |
03.10.24 17:15:08 | 28 | 17,47 |
03.10.24 17:04:22 | 100 | 17,45 |
03.10.24 16:57:10 | 100 | 17,46 |
03.10.24 16:49:42 | 29 | 17,43 |
03.10.24 16:41:03 | 100 | 17,41 |
03.10.24 16:35:29 | 25 | 17,39 |
03.10.24 16:34:30 | 15 | 17,39 |