GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:36 | 50 | 17,28 |
04.10.24 14:14:14 | 1,50 Tsd. | 17,28 |
04.10.24 14:05:55 | 60 | 17,30 |
04.10.24 14:04:39 | 280 | 17,28 |
04.10.24 13:56:58 | 50 | 17,28 |
04.10.24 13:51:50 | 90 | 17,31 |
04.10.24 13:47:28 | 30 | 17,31 |
04.10.24 13:33:44 | 91 | 17,30 |
04.10.24 13:29:39 | 64 | 17,27 |
04.10.24 13:29:39 | 60 | 17,27 |
04.10.24 13:29:39 | 630 | 17,30 |
04.10.24 13:29:37 | 250 | 17,31 |
04.10.24 13:20:16 | 80 | 17,34 |
04.10.24 12:57:23 | 60 | 17,35 |
04.10.24 12:56:12 | 50 | 17,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:31 | 500 | 17,34 |
04.10.24 12:27:59 | 91 | 17,35 |
04.10.24 12:27:44 | 500 | 17,35 |
04.10.24 12:27:23 | 1,50 Tsd. | 17,34 |
04.10.24 12:23:06 | 200 | 17,34 |
04.10.24 12:18:18 | 110 | 17,34 |
04.10.24 12:14:04 | 13 | 17,34 |
04.10.24 12:11:07 | 64 | 17,31 |
04.10.24 12:05:22 | 262 | 17,31 |
04.10.24 12:05:21 | 200 | 17,31 |
04.10.24 12:04:52 | 577 | 17,35 |
04.10.24 12:04:46 | 140 | 17,38 |
04.10.24 12:01:12 | 71 | 17,35 |
04.10.24 12:00:17 | 50 | 17,37 |
04.10.24 11:58:13 | 294 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:00 | 80 | 17,39 |
04.10.24 11:57:03 | 185 | 17,39 |
04.10.24 11:56:54 | 70 | 17,39 |
04.10.24 11:55:59 | 90 | 17,40 |
04.10.24 11:55:03 | 294 | 17,39 |
04.10.24 11:42:08 | 30 | 17,40 |
04.10.24 11:39:51 | 1 | 17,39 |
04.10.24 11:39:02 | 294 | 17,39 |
04.10.24 11:29:04 | 30 | 17,41 |
04.10.24 11:12:11 | 50 | 17,39 |
04.10.24 11:03:46 | 109 | 17,37 |
04.10.24 11:01:19 | 20 | 17,41 |
04.10.24 10:59:16 | 680 | 17,40 |
04.10.24 10:53:38 | 160 | 17,35 |
04.10.24 10:50:34 | 150 | 17,40 |