LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:55 | 317 | 88,42 |
24.10.24 21:58:55 | 415 | 88,42 |
24.10.24 21:58:54 | 200 | 88,41 |
24.10.24 21:58:54 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 289 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:53 | 105 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 296 | 88,41 |
24.10.24 21:58:53 | 100 | 88,42 |
24.10.24 21:58:53 | 100 | 88,41 |
24.10.24 21:58:53 | 1,34 Tsd. | 88,42 |
24.10.24 21:58:53 | 292 | 88,42 |
24.10.24 21:58:53 | 165 | 88,42 |
24.10.24 21:58:53 | 1,14 Tsd. | 88,42 |
24.10.24 21:58:53 | 500 | 88,42 |
24.10.24 21:58:53 | 100 | 88,43 |
24.10.24 21:58:51 | 100 | 88,43 |
24.10.24 21:58:50 | 100 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:50 | 100 | 88,43 |
24.10.24 21:58:50 | 100 | 88,43 |
24.10.24 21:58:50 | 100 | 88,43 |
24.10.24 21:58:50 | 100 | 88,43 |
24.10.24 21:58:48 | 100 | 88,43 |
24.10.24 21:58:44 | 100 | 88,43 |
24.10.24 21:58:41 | 100 | 88,43 |
24.10.24 21:58:41 | 595 | 88,43 |
24.10.24 21:58:41 | 100 | 88,43 |
24.10.24 21:58:37 | 100 | 88,44 |
24.10.24 21:58:36 | 100 | 88,44 |
24.10.24 21:58:36 | 106 | 88,44 |
24.10.24 21:58:36 | 300 | 88,43 |
24.10.24 21:58:36 | 100 | 88,43 |
24.10.24 21:58:36 | 100 | 88,42 |