LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:18 | 100 | 88,47 |
24.10.24 21:59:18 | 100 | 88,46 |
24.10.24 21:59:18 | 108 | 88,46 |
24.10.24 21:59:18 | 100 | 88,46 |
24.10.24 21:59:18 | 484 | 88,46 |
24.10.24 21:59:18 | 600 | 88,46 |
24.10.24 21:59:18 | 300 | 88,46 |
24.10.24 21:59:14 | 173 | 88,46 |
24.10.24 21:59:14 | 100 | 88,46 |
24.10.24 21:59:14 | 100 | 88,46 |
24.10.24 21:59:11 | 100 | 88,47 |
24.10.24 21:59:11 | 100 | 88,47 |
24.10.24 21:59:10 | 200 | 88,47 |
24.10.24 21:59:10 | 100 | 88,47 |
24.10.24 21:59:10 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:10 | 100 | 88,47 |
24.10.24 21:59:10 | 100 | 88,46 |
24.10.24 21:59:10 | 100 | 88,46 |
24.10.24 21:59:10 | 100 | 88,46 |
24.10.24 21:59:09 | 145 | 88,47 |
24.10.24 21:59:09 | 100 | 88,47 |
24.10.24 21:59:09 | 100 | 88,47 |
24.10.24 21:59:09 | 100 | 88,47 |
24.10.24 21:59:09 | 744 | 88,47 |
24.10.24 21:59:08 | 100 | 88,47 |
24.10.24 21:59:07 | 100 | 88,47 |
24.10.24 21:59:07 | 100 | 88,47 |
24.10.24 21:59:06 | 200 | 88,47 |
24.10.24 21:59:06 | 100 | 88,47 |
24.10.24 21:59:06 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:06 | 100 | 88,47 |
24.10.24 21:59:06 | 100 | 88,47 |
24.10.24 21:59:06 | 200 | 88,47 |
24.10.24 21:59:05 | 100 | 88,47 |
24.10.24 21:59:05 | 332 | 88,46 |
24.10.24 21:59:05 | 100 | 88,46 |
24.10.24 21:59:05 | 100 | 88,46 |
24.10.24 21:59:05 | 100 | 88,46 |
24.10.24 21:59:05 | 400 | 88,45 |
24.10.24 21:59:04 | 100 | 88,46 |
24.10.24 21:59:04 | 100 | 88,46 |
24.10.24 21:59:03 | 100 | 88,46 |
24.10.24 21:59:03 | 251 | 88,46 |
24.10.24 21:59:03 | 100 | 88,46 |
24.10.24 21:59:03 | 100 | 88,46 |