LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:47:21 | 100 | 73,5700 |
06.01.25 21:47:18 | 100 | 73,5800 |
06.01.25 21:47:18 | 100 | 73,5800 |
06.01.25 21:47:17 | 200 | 73,5900 |
06.01.25 21:47:17 | 100 | 73,5900 |
06.01.25 21:47:17 | 100 | 73,5900 |
06.01.25 21:47:17 | 159 | 73,5900 |
06.01.25 21:47:17 | 159 | 73,5900 |
06.01.25 21:47:13 | 100 | 73,6000 |
06.01.25 21:47:09 | 100 | 73,6000 |
06.01.25 21:47:03 | 100 | 73,6000 |
06.01.25 21:46:57 | 100 | 73,5900 |
06.01.25 21:46:57 | 100 | 73,5900 |
06.01.25 21:46:57 | 100 | 73,5900 |
06.01.25 21:46:57 | 100 | 73,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:46:57 | 200 | 73,5900 |
06.01.25 21:46:57 | 100 | 73,5900 |
06.01.25 21:46:57 | 100 | 73,6000 |
06.01.25 21:46:53 | 100 | 73,6000 |
06.01.25 21:46:53 | 100 | 73,6000 |
06.01.25 21:46:53 | 250 | 73,6000 |
06.01.25 21:46:50 | 100 | 73,6000 |
06.01.25 21:46:50 | 100 | 73,6000 |
06.01.25 21:46:42 | 100 | 73,6000 |
06.01.25 21:46:40 | 100 | 73,6100 |
06.01.25 21:46:39 | 100 | 73,6200 |
06.01.25 21:46:39 | 533 | 73,6200 |
06.01.25 21:46:39 | 644 | 73,6200 |
06.01.25 21:46:39 | 500 | 73,6201 |
06.01.25 21:46:32 | 1,35 Tsd. | 73,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:46:31 | 100 | 73,6300 |
06.01.25 21:46:30 | 100 | 73,6400 |
06.01.25 21:46:30 | 100 | 73,6400 |
06.01.25 21:46:30 | 100 | 73,6400 |
06.01.25 21:46:30 | 100 | 73,6300 |
06.01.25 21:46:26 | 200 | 73,6400 |
06.01.25 21:46:20 | 100 | 73,6400 |
06.01.25 21:46:16 | 100 | 73,6400 |
06.01.25 21:46:16 | 100 | 73,6500 |
06.01.25 21:46:16 | 100 | 73,6500 |
06.01.25 21:46:16 | 200 | 73,6400 |
06.01.25 21:46:16 | 200 | 73,6400 |
06.01.25 21:46:16 | 100 | 73,6400 |
06.01.25 21:46:15 | 100 | 73,6500 |
06.01.25 21:46:14 | 100 | 73,6500 |