LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:30 | 100 | 88,50 |
24.10.24 21:59:30 | 342 | 88,50 |
24.10.24 21:59:30 | 209 | 88,50 |
24.10.24 21:59:30 | 133 | 88,49 |
24.10.24 21:59:30 | 100 | 88,50 |
24.10.24 21:59:30 | 100 | 88,50 |
24.10.24 21:59:30 | 100 | 88,50 |
24.10.24 21:59:30 | 100 | 88,49 |
24.10.24 21:59:30 | 100 | 88,49 |
24.10.24 21:59:30 | 300 | 88,48 |
24.10.24 21:59:29 | 100 | 88,49 |
24.10.24 21:59:29 | 100 | 88,49 |
24.10.24 21:59:27 | 100 | 88,49 |
24.10.24 21:59:27 | 100 | 88,49 |
24.10.24 21:59:27 | 100 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:27 | 100 | 88,49 |
24.10.24 21:59:27 | 100 | 88,49 |
24.10.24 21:59:26 | 193 | 88,48 |
24.10.24 21:59:26 | 100 | 88,48 |
24.10.24 21:59:25 | 100 | 88,48 |
24.10.24 21:59:25 | 100 | 88,48 |
24.10.24 21:59:25 | 240 | 88,48 |
24.10.24 21:59:25 | 104 | 88,48 |
24.10.24 21:59:25 | 100 | 88,48 |
24.10.24 21:59:24 | 100 | 88,48 |
24.10.24 21:59:24 | 100 | 88,48 |
24.10.24 21:59:24 | 100 | 88,48 |
24.10.24 21:59:22 | 100 | 88,47 |
24.10.24 21:59:22 | 200 | 88,48 |
24.10.24 21:59:21 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:21 | 100 | 88,47 |
24.10.24 21:59:21 | 363 | 88,47 |
24.10.24 21:59:21 | 368 | 88,47 |
24.10.24 21:59:21 | 100 | 88,47 |
24.10.24 21:59:21 | 179 | 88,47 |
24.10.24 21:59:20 | 100 | 88,46 |
24.10.24 21:59:20 | 100 | 88,46 |
24.10.24 21:59:20 | 100 | 88,46 |
24.10.24 21:59:20 | 100 | 88,47 |
24.10.24 21:59:20 | 100 | 88,47 |
24.10.24 21:59:19 | 100 | 88,47 |
24.10.24 21:59:19 | 100 | 88,47 |
24.10.24 21:59:19 | 100 | 88,47 |
24.10.24 21:59:19 | 1,14 Tsd. | 88,47 |
24.10.24 21:59:19 | 188 | 88,47 |