LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:19 | 134 | 88,44 |
24.10.24 21:58:17 | 100 | 88,44 |
24.10.24 21:58:17 | 100 | 88,44 |
24.10.24 21:58:17 | 100 | 88,44 |
24.10.24 21:58:17 | 100 | 88,44 |
24.10.24 21:58:17 | 351 | 88,44 |
24.10.24 21:58:17 | 150 | 88,44 |
24.10.24 21:58:17 | 100 | 88,44 |
24.10.24 21:58:17 | 879 | 88,44 |
24.10.24 21:58:17 | 365 | 88,44 |
24.10.24 21:58:16 | 100 | 88,44 |
24.10.24 21:58:16 | 200 | 88,44 |
24.10.24 21:58:16 | 100 | 88,44 |
24.10.24 21:58:16 | 100 | 88,44 |
24.10.24 21:58:11 | 163 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:11 | 100 | 88,44 |
24.10.24 21:58:08 | 100 | 88,43 |
24.10.24 21:58:07 | 100 | 88,44 |
24.10.24 21:58:05 | 100 | 88,44 |
24.10.24 21:58:05 | 200 | 88,44 |
24.10.24 21:58:05 | 100 | 88,44 |
24.10.24 21:58:01 | 100 | 88,43 |
24.10.24 21:58:00 | 100 | 88,43 |
24.10.24 21:57:58 | 100 | 88,43 |
24.10.24 21:57:58 | 100 | 88,43 |
24.10.24 21:57:58 | 100 | 88,43 |
24.10.24 21:57:58 | 107 | 88,43 |
24.10.24 21:57:56 | 100 | 88,43 |
24.10.24 21:57:56 | 100 | 88,43 |
24.10.24 21:57:56 | 100 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:56 | 155 | 88,43 |
24.10.24 21:57:56 | 100 | 88,43 |
24.10.24 21:57:56 | 100 | 88,43 |
24.10.24 21:57:56 | 189 | 88,43 |
24.10.24 21:57:56 | 705 | 88,43 |
24.10.24 21:57:56 | 100 | 88,43 |
24.10.24 21:57:56 | 100 | 88,43 |
24.10.24 21:57:56 | 100 | 88,44 |
24.10.24 21:57:55 | 100 | 88,44 |
24.10.24 21:57:55 | 100 | 88,44 |
24.10.24 21:57:55 | 100 | 88,44 |
24.10.24 21:57:55 | 100 | 88,44 |
24.10.24 21:57:54 | 100 | 88,44 |
24.10.24 21:57:54 | 100 | 88,44 |
24.10.24 21:57:52 | 335 | 88,44 |