LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:07 | 100 | 88,77 |
23.10.24 21:49:07 | 217 | 88,76 |
23.10.24 21:49:07 | 100 | 88,76 |
23.10.24 21:49:07 | 100 | 88,76 |
23.10.24 21:49:07 | 100 | 88,76 |
23.10.24 21:49:07 | 100 | 88,76 |
23.10.24 21:49:07 | 100 | 88,76 |
23.10.24 21:49:07 | 201 | 88,76 |
23.10.24 21:49:06 | 100 | 88,77 |
23.10.24 21:48:57 | 100 | 88,77 |
23.10.24 21:48:47 | 100 | 88,77 |
23.10.24 21:48:47 | 220 | 88,76 |
23.10.24 21:48:47 | 100 | 88,76 |
23.10.24 21:48:47 | 100 | 88,76 |
23.10.24 21:48:47 | 100 | 88,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:41 | 100 | 88,75 |
23.10.24 21:48:26 | 100 | 88,76 |
23.10.24 21:48:26 | 100 | 88,76 |
23.10.24 21:48:26 | 111 | 88,76 |
23.10.24 21:48:26 | 100 | 88,77 |
23.10.24 21:48:26 | 100 | 88,76 |
23.10.24 21:48:26 | 100 | 88,76 |
23.10.24 21:48:22 | 100 | 88,77 |
23.10.24 21:48:19 | 100 | 88,78 |
23.10.24 21:48:19 | 100 | 88,77 |
23.10.24 21:48:18 | 133 | 88,77 |
23.10.24 21:48:11 | 100 | 88,77 |
23.10.24 21:48:05 | 100 | 88,76 |
23.10.24 21:48:05 | 100 | 88,76 |
23.10.24 21:48:04 | 100 | 88,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:04 | 100 | 88,76 |
23.10.24 21:48:04 | 100 | 88,75 |
23.10.24 21:48:04 | 100 | 88,75 |
23.10.24 21:48:04 | 196 | 88,75 |
23.10.24 21:48:04 | 100 | 88,76 |
23.10.24 21:48:04 | 100 | 88,76 |
23.10.24 21:48:04 | 100 | 88,76 |
23.10.24 21:48:04 | 276 | 88,76 |
23.10.24 21:48:03 | 100 | 88,76 |
23.10.24 21:47:53 | 100 | 88,75 |
23.10.24 21:47:51 | 500 | 88,75 |
23.10.24 21:47:50 | 100 | 88,75 |
23.10.24 21:47:38 | 100 | 88,74 |
23.10.24 21:47:29 | 100 | 88,74 |
23.10.24 21:47:29 | 108 | 88,74 |