LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:18 | 100 | 88,30 |
23.10.24 20:06:18 | 300 | 88,28 |
23.10.24 20:06:18 | 100 | 88,29 |
23.10.24 20:06:18 | 100 | 88,30 |
23.10.24 20:06:18 | 216 | 88,26 |
23.10.24 20:06:18 | 100 | 88,26 |
23.10.24 20:06:18 | 100 | 88,29 |
23.10.24 20:06:18 | 100 | 88,29 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 200 | 88,28 |
23.10.24 20:06:18 | 100 | 88,28 |
23.10.24 20:06:18 | 100 | 88,32 |
23.10.24 20:06:18 | 200 | 88,30 |
23.10.24 20:06:18 | 100 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:18 | 300 | 88,30 |
23.10.24 20:06:18 | 100 | 88,30 |
23.10.24 20:06:18 | 300 | 88,30 |
23.10.24 20:06:18 | 205 | 88,30 |
23.10.24 20:06:18 | 100 | 88,32 |
23.10.24 20:06:14 | 100 | 88,32 |
23.10.24 20:06:10 | 100 | 88,32 |
23.10.24 20:06:10 | 100 | 88,33 |
23.10.24 20:06:10 | 100 | 88,34 |
23.10.24 20:06:07 | 100 | 88,33 |
23.10.24 20:06:03 | 130 | 88,34 |
23.10.24 20:05:46 | 100 | 88,32 |
23.10.24 20:05:46 | 100 | 88,32 |
23.10.24 20:05:32 | 200 | 88,35 |
23.10.24 20:05:09 | 200 | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:09 | 100 | 88,34 |
23.10.24 20:04:46 | 100 | 88,35 |
23.10.24 20:04:46 | 100 | 88,34 |
23.10.24 20:04:46 | 100 | 88,34 |
23.10.24 20:04:12 | 100 | 88,33 |
23.10.24 20:04:12 | 100 | 88,33 |
23.10.24 20:04:11 | 100 | 88,33 |
23.10.24 20:04:09 | 100 | 88,31 |
23.10.24 20:04:09 | 100 | 88,33 |
23.10.24 20:04:09 | 100 | 88,33 |
23.10.24 20:04:09 | 100 | 88,33 |
23.10.24 20:04:09 | 300 | 88,33 |
23.10.24 20:04:09 | 100 | 88,33 |
23.10.24 20:04:08 | 100 | 88,33 |
23.10.24 20:03:53 | 100 | 88,35 |