LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:51 | 219 | 88,74 |
23.10.24 17:11:51 | 150 | 88,74 |
23.10.24 17:11:50 | 438 | 88,75 |
23.10.24 17:11:50 | 145 | 88,75 |
23.10.24 17:11:50 | 401 | 88,75 |
23.10.24 17:11:47 | 130 | 88,75 |
23.10.24 17:11:45 | 100 | 88,77 |
23.10.24 17:11:42 | 170 | 88,76 |
23.10.24 17:11:42 | 200 | 88,77 |
23.10.24 17:11:12 | 100 | 88,76 |
23.10.24 17:11:09 | 100 | 88,77 |
23.10.24 17:10:46 | 100 | 88,77 |
23.10.24 17:10:32 | 155 | 88,79 |
23.10.24 17:10:30 | 260 | 88,77 |
23.10.24 17:10:29 | 260 | 88,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:28 | 600 | 88,77 |
23.10.24 17:10:27 | 100 | 88,79 |
23.10.24 17:10:27 | 100 | 88,79 |
23.10.24 17:10:23 | 100 | 88,79 |
23.10.24 17:10:23 | 176 | 88,78 |
23.10.24 17:10:23 | 209 | 88,78 |
23.10.24 17:10:08 | 100 | 88,77 |
23.10.24 17:09:32 | 111 | 88,77 |
23.10.24 17:09:30 | 100 | 88,77 |
23.10.24 17:09:10 | 199 | 88,79 |
23.10.24 17:09:10 | 100 | 88,79 |
23.10.24 17:09:10 | 100 | 88,79 |
23.10.24 17:09:10 | 100 | 88,78 |
23.10.24 17:09:10 | 100 | 88,78 |
23.10.24 17:09:03 | 100 | 88,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:55 | 100 | 88,78 |
23.10.24 17:08:51 | 100 | 88,77 |
23.10.24 17:08:51 | 100 | 88,77 |
23.10.24 17:08:51 | 100 | 88,77 |
23.10.24 17:08:42 | 100 | 88,77 |
23.10.24 17:08:42 | 200 | 88,79 |
23.10.24 17:08:42 | 100 | 88,77 |
23.10.24 17:08:42 | 200 | 88,76 |
23.10.24 17:08:42 | 100 | 88,77 |
23.10.24 17:08:42 | 100 | 88,77 |
23.10.24 17:08:25 | 100 | 88,80 |
23.10.24 17:08:19 | 200 | 88,79 |
23.10.24 17:08:16 | 100 | 88,79 |
23.10.24 17:08:16 | 100 | 88,79 |
23.10.24 17:08:16 | 100 | 88,80 |