LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:41 | 100 | 89,54 |
22.10.24 21:59:40 | 100 | 89,55 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:38 | 300 | 89,54 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:36 | 100 | 89,54 |
22.10.24 21:59:35 | 100 | 89,54 |
22.10.24 21:59:35 | 100 | 89,54 |
22.10.24 21:59:35 | 100 | 89,54 |
22.10.24 21:59:35 | 100 | 89,54 |
22.10.24 21:59:35 | 100 | 89,54 |
22.10.24 21:59:35 | 240 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:35 | 123 | 89,54 |
22.10.24 21:59:35 | 618 | 89,54 |
22.10.24 21:59:35 | 100 | 89,55 |
22.10.24 21:59:35 | 100 | 89,55 |
22.10.24 21:59:35 | 100 | 89,55 |
22.10.24 21:59:34 | 100 | 89,55 |
22.10.24 21:59:34 | 100 | 89,55 |
22.10.24 21:59:34 | 100 | 89,55 |
22.10.24 21:59:34 | 100 | 89,55 |
22.10.24 21:59:34 | 500 | 89,55 |
22.10.24 21:59:34 | 273 | 89,55 |
22.10.24 21:59:34 | 600 | 89,55 |
22.10.24 21:59:34 | 200 | 89,55 |
22.10.24 21:59:34 | 100 | 89,56 |
22.10.24 21:59:34 | 100 | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:33 | 100 | 89,56 |
22.10.24 21:59:33 | 100 | 89,56 |
22.10.24 21:59:33 | 100 | 89,55 |
22.10.24 21:59:33 | 100 | 89,55 |
22.10.24 21:59:33 | 100 | 89,55 |
22.10.24 21:59:32 | 100 | 89,55 |
22.10.24 21:59:32 | 100 | 89,54 |
22.10.24 21:59:32 | 100 | 89,55 |
22.10.24 21:59:32 | 209 | 89,54 |
22.10.24 21:59:32 | 143 | 89,54 |
22.10.24 21:59:32 | 157 | 89,54 |
22.10.24 21:59:32 | 299 | 89,54 |
22.10.24 21:59:32 | 100 | 89,54 |
22.10.24 21:59:32 | 343 | 89,54 |
22.10.24 21:59:32 | 157 | 89,54 |