LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:21 | 100 | 88,78 |
23.10.24 21:46:14 | 100 | 88,77 |
23.10.24 21:46:10 | 100 | 88,76 |
23.10.24 21:46:10 | 100 | 88,78 |
23.10.24 21:46:10 | 100 | 88,78 |
23.10.24 21:46:10 | 110 | 88,78 |
23.10.24 21:46:10 | 100 | 88,79 |
23.10.24 21:46:10 | 100 | 88,80 |
23.10.24 21:46:10 | 100 | 88,79 |
23.10.24 21:46:10 | 100 | 88,80 |
23.10.24 21:46:10 | 102 | 88,80 |
23.10.24 21:46:10 | 222 | 88,79 |
23.10.24 21:45:56 | 100 | 88,79 |
23.10.24 21:45:56 | 100 | 88,79 |
23.10.24 21:45:56 | 100 | 88,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:56 | 105 | 88,79 |
23.10.24 21:45:56 | 211 | 88,79 |
23.10.24 21:45:55 | 100 | 88,80 |
23.10.24 21:45:54 | 100 | 88,80 |
23.10.24 21:45:54 | 100 | 88,80 |
23.10.24 21:45:54 | 361 | 88,80 |
23.10.24 21:45:52 | 100 | 88,80 |
23.10.24 21:45:50 | 100 | 88,80 |
23.10.24 21:45:50 | 200 | 88,80 |
23.10.24 21:45:47 | 100 | 88,80 |
23.10.24 21:45:47 | 100 | 88,80 |
23.10.24 21:45:45 | 100 | 88,80 |
23.10.24 21:45:43 | 314 | 88,79 |
23.10.24 21:45:41 | 100 | 88,80 |
23.10.24 21:45:40 | 100 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:29 | 100 | 88,80 |
23.10.24 21:45:29 | 100 | 88,81 |
23.10.24 21:45:25 | 100 | 88,81 |
23.10.24 21:45:22 | 100 | 88,81 |
23.10.24 21:45:21 | 100 | 88,81 |
23.10.24 21:45:21 | 100 | 88,80 |
23.10.24 21:45:21 | 113 | 88,80 |
23.10.24 21:45:21 | 100 | 88,80 |
23.10.24 21:45:21 | 100 | 88,80 |
23.10.24 21:45:21 | 100 | 88,80 |
23.10.24 21:45:12 | 100 | 88,80 |
23.10.24 21:45:11 | 100 | 88,80 |
23.10.24 21:45:07 | 100 | 88,80 |
23.10.24 21:45:06 | 100 | 88,80 |
23.10.24 21:45:06 | 100 | 88,80 |