LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:05 | 100 | 88,79 |
23.10.24 21:45:05 | 100 | 88,79 |
23.10.24 21:45:05 | 100 | 88,79 |
23.10.24 21:45:05 | 299 | 88,78 |
23.10.24 21:45:05 | 100 | 88,78 |
23.10.24 21:45:05 | 100 | 88,78 |
23.10.24 21:45:04 | 757 | 88,78 |
23.10.24 21:44:52 | 100 | 88,78 |
23.10.24 21:44:52 | 100 | 88,78 |
23.10.24 21:44:40 | 100 | 88,76 |
23.10.24 21:44:40 | 545 | 88,77 |
23.10.24 21:44:40 | 100 | 88,77 |
23.10.24 21:44:40 | 100 | 88,77 |
23.10.24 21:44:40 | 100 | 88,77 |
23.10.24 21:44:40 | 100 | 88,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:40 | 100 | 88,77 |
23.10.24 21:44:40 | 100 | 88,76 |
23.10.24 21:44:40 | 100 | 88,77 |
23.10.24 21:44:05 | 100 | 88,78 |
23.10.24 21:44:05 | 100 | 88,79 |
23.10.24 21:44:05 | 100 | 88,79 |
23.10.24 21:44:03 | 100 | 88,79 |
23.10.24 21:44:01 | 100 | 88,81 |
23.10.24 21:43:54 | 106 | 88,79 |
23.10.24 21:43:53 | 100 | 88,79 |
23.10.24 21:43:51 | 281 | 88,80 |
23.10.24 21:43:45 | 100 | 88,80 |
23.10.24 21:43:45 | 100 | 88,79 |
23.10.24 21:43:45 | 100 | 88,79 |
23.10.24 21:43:45 | 110 | 88,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:45 | 100 | 88,79 |
23.10.24 21:43:43 | 100 | 88,79 |
23.10.24 21:43:42 | 100 | 88,79 |
23.10.24 21:43:42 | 100 | 88,79 |
23.10.24 21:43:24 | 106 | 88,79 |
23.10.24 21:43:24 | 195 | 88,79 |
23.10.24 21:43:23 | 281 | 88,79 |
23.10.24 21:43:22 | 100 | 88,79 |
23.10.24 21:43:21 | 209 | 88,79 |
23.10.24 21:43:19 | 100 | 88,80 |
23.10.24 21:43:18 | 100 | 88,80 |
23.10.24 21:43:18 | 100 | 88,80 |
23.10.24 21:43:18 | 100 | 88,80 |
23.10.24 21:43:18 | 190 | 88,80 |
23.10.24 21:43:18 | 100 | 88,80 |